CurrencyBeacon logo}}

Crypto Rate Dashboard

Strayacoin Price Chart

NAH/USD
$0.003425
0.00%

NAH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00070528 $0.00081846 $0.00056327 $0.00080879 $5.26
2020-10-11 $0.00079466 $0.00079766 $0.00056389 $0.00070563 $19.14
2020-10-09 $0.00054551 $0.00102644 $0.00054183 $0.00057396 $14.76
2020-10-08 $0.00056533 $0.00056533 $0.00052983 $0.00054472 $2.86
2020-10-07 $0.00074134 $0.00074186 $0.0005624 $0.00056531 $4.41
2020-10-06 $0.00064715 $0.00075162 $0.000638 $0.00074147 $5.28
2020-10-05 $0.00065071 $0.00074971 $0.00064095 $0.00064714 $48.24
2020-10-04 $0.00064632 $0.00065104 $0.00063439 $0.00065072 $8.86
2020-10-02 $0.00084256 $0.00084589 $0.00062833 $0.00063398 $15.83
2020-10-01 $0.00073895 $0.00086774 $0.00073831 $0.00084276 $11.91
2020-09-30 $0.00073853 $0.00073932 $0.00070978 $0.00073868 $14.78
2020-09-29 $0.00070909 $0.00074126 $0.00070435 $0.00073833 $12.57
2020-09-28 $0.00073871 $0.00074669 $0.00070988 $0.00071 $7.71
2020-09-27 $0.0007134 $0.00073272 $0.00070638 $0.00073244 $13.40
2020-09-26 $0.00070234 $0.00072558 $0.00067201 $0.00071366 $13.85
2020-09-25 $0.00066549 $0.00070075 $0.0006464 $0.00069664 $8.68
2020-09-24 $0.00063462 $0.0006671 $0.00063359 $0.00066518 $4.52
2020-09-23 $0.00070588 $0.00070588 $0.00063137 $0.00063458 $15.67
2020-09-22 $0.00069935 $0.00070786 $0.00069389 $0.00070583 $2.26
2020-09-21 $0.00082469 $0.00083446 $0.00069549 $0.00070049 $3.02
2020-09-20 $0.00074179 $0.00082552 $0.00071648 $0.00082479 $21.02
2020-09-19 $0.00073347 $0.00074527 $0.00073106 $0.00074189 $2.59
2020-09-18 $0.00073234 $0.00075317 $0.00072975 $0.00073282 $0.05
2020-09-17 $0.00098062 $0.00098921 $0.00070537 $0.00073175 $18.83
2020-09-16 $0.00071763 $0.00098222 $0.00070089 $0.00098141 $21.84
2020-09-15 $0.00074589 $0.00075435 $0.00069061 $0.00071745 $8.92
2020-09-14 $0.00072222 $0.00074972 $0.00071786 $0.00074545 $4.69
2020-09-13 $0.00070614 $0.00072563 $0.00066822 $0.00072186 $2.74
2020-09-12 $0.00065426 $0.00070752 $0.00065019 $0.00070624 $0.00
2020-09-11 $0.0007002 $0.00072228 $0.00064542 $0.00065392 $1.97