SFN Historical USD Price
Daily close · Nov 26, 2021 → Dec 26, 2022Daily price history
Nov 27, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.01 |
| 2022-12-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.01 |
| 2022-12-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.01 |
| 2022-12-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.01 |
| 2022-12-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.01 |
| 2022-12-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.01 |
| 2022-12-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.01 |
| 2022-12-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.01 |
| 2022-12-18 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $0.01 |
| 2022-12-17 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $0.02 |
| 2022-12-16 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.43 |
| 2022-12-15 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | $6.90 |
| 2022-12-14 | $0.000003 | $0.000004 | $0.000002 | $0.000004 | $30.40 |
| 2022-12-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $0.03 |
| 2022-12-12 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.78 |
| 2022-12-11 | $0.000003 | $0.000004 | $0.000002 | $0.000002 | $0.99 |
| 2022-12-10 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3.25 |
| 2022-12-09 | $0.000003 | $0.000004 | $0.000002 | $0.000004 | $166.87 |
| 2022-12-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $33.99 |
| 2022-12-07 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $119.68 |
| 2022-12-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $70.46 |
| 2022-12-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1.00 |
| 2022-12-04 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $12.74 |
| 2022-12-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $0.00 |
| 2022-12-02 | $0.000004 | $0.0000045 | $0.000003 | $0.000004 | $291.85 |
| 2022-12-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $145.04 |
| 2022-11-30 | $0.000005 | $0.000005 | $0.0000045 | $0.000005 | $17.33 |
| 2022-11-29 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $6.00 |
| 2022-11-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $11.46 |
| 2022-11-27 | $0.000005 | $0.000005 | $0.0000045 | $0.000005 | $0.05 |