CurrencyBeacon logo}}

Crypto Rate Dashboard

Strains Price Chart

SFN/USD
$0.000003
0.00%

SFN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.000544 $0.000574 $0.000544 $0.000553 $28,779.66
2022-07-22 $0.000544 $0.000562 $0.000544 $0.000557 $33,301.83
2022-07-21 $0.000562 $0.000562 $0.000542 $0.000562 $32,918.65
2022-07-20 $0.000561 $0.000562 $0.000561 $0.000562 $8,983.01
2022-07-19 $0.000561 $0.000561 $0.000552 $0.000561 $6,835.94
2022-07-18 $0.000562 $0.000562 $0.000552 $0.000561 $3,490.94
2022-07-17 $0.000552 $0.000562 $0.000552 $0.000562 $25,029.19
2022-07-16 $0.000552 $0.000562 $0.000552 $0.000562 $31,516.32
2022-07-15 $0.000554 $0.000562 $0.000552 $0.000552 $9,713.98
2022-07-14 $0.000553 $0.000562 $0.000552 $0.000562 $36,342.68
2022-07-13 $0.000552 $0.000563 $0.000552 $0.000554 $37,462.33
2022-07-12 $0.000563 $0.000564 $0.000552 $0.000552 $35,954.72
2022-07-11 $0.000553 $0.000563 $0.000553 $0.000563 $32,128.39
2022-07-10 $0.000555 $0.000563 $0.000552 $0.000563 $33,964.23
2022-07-09 $0.000552 $0.000563 $0.000552 $0.000556 $27,767.55
2022-07-08 $0.000563 $0.000563 $0.000552 $0.000552 $39,106.31
2022-07-07 $0.000552 $0.000563 $0.000544 $0.000562 $32,092.55
2022-07-06 $0.000548 $0.000563 $0.000544 $0.000545 $34,387.16
2022-07-05 $0.000543 $0.000552 $0.000543 $0.000546 $19,199.18
2022-07-04 $0.000543 $0.000543 $0.000543 $0.000543 $0.00
2022-07-03 $0.000543 $0.000543 $0.000543 $0.000543 $0.54
2022-07-02 $0.000544 $0.000544 $0.000543 $0.000543 $0.54
2022-07-01 $0.000552 $0.000552 $0.000542 $0.000544 $21,275.00
2022-06-30 $0.000552 $0.000552 $0.000542 $0.000551 $478.94
2022-06-29 $0.000552 $0.000552 $0.000552 $0.000552 $27.68
2022-06-28 $0.000551 $0.000552 $0.000542 $0.000552 $34,541.85
2022-06-27 $0.000553 $0.000553 $0.000542 $0.000552 $23,734.38
2022-06-26 $0.000553 $0.000553 $0.000553 $0.000553 $81.48
2022-06-25 $0.000558 $0.000565 $0.000553 $0.000553 $21,421.88
2022-06-24 $0.000557 $0.000574 $0.000554 $0.000563 $35,488.45