CurrencyBeacon logo}}

Crypto Rate Dashboard

Stox Price Chart

STX/USD
$0.2342
0.00%

STX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-03 $0.20671593 $0.20677129 $0.18777278 $0.19006726 $1.29M
2018-08-02 $0.205659 $0.212278 $0.202531 $0.203073 $1.27M
2018-08-02 $0.20850382 $0.21357807 $0.20679561 $0.2068279 $1.28M
2018-08-01 $0.211761 $0.213766 $0.196731 $0.204929 $1.36M
2018-07-31 $0.256358 $0.257356 $0.210258 $0.211843 $1.38M
2018-07-30 $0.279447 $0.279952 $0.254021 $0.256526 $1.27M
2018-07-29 $0.280571 $0.284674 $0.276933 $0.279477 $1.42M
2018-07-28 $0.279643 $0.283792 $0.276762 $0.279787 $1.28M
2018-07-27 $0.276492 $0.282139 $0.2713 $0.279369 $1.24M
2018-07-26 $0.28379 $0.28936 $0.275143 $0.27631 $1.29M
2018-07-25 $0.288321 $0.293917 $0.282462 $0.283834 $1.44M
2018-07-24 $0.262294 $0.294971 $0.262031 $0.290195 $1.43M
2018-07-23 $0.285395 $0.288152 $0.255549 $0.262352 $1.59M
2018-07-22 $0.303478 $0.303478 $0.284605 $0.285447 $1.29M
2018-07-21 $0.28425 $0.317882 $0.282837 $0.303829 $1.32M
2018-07-20 $0.408614 $0.408614 $0.271272 $0.28415 $1.76M
2018-07-19 $0.411503 $0.421767 $0.40459 $0.408674 $1.28M
2018-07-18 $0.420054 $0.454862 $0.407016 $0.412149 $1.95M
2018-07-17 $0.435425 $0.441356 $0.39581 $0.419764 $1.89M
2018-07-16 $0.400146 $0.556923 $0.395211 $0.435865 $2.06M
2018-07-15 $0.420025 $0.511198 $0.399778 $0.400719 $2.62M
2018-07-14 $0.374589 $0.495847 $0.306668 $0.420979 $2.80M
2018-07-13 $0.384782 $0.449565 $0.367117 $0.373531 $3.09M
2018-07-12 $0.325143 $0.387897 $0.231693 $0.382689 $4.62M
2018-07-11 $0.195268 $0.328004 $0.19439 $0.32428 $2.01M
2018-07-10 $0.207255 $0.208498 $0.193465 $0.195441 $1.25M
2018-07-09 $0.212673 $0.214015 $0.207572 $0.208306 $1.15M
2018-07-08 $0.209024 $0.215568 $0.209024 $0.213017 $1.25M
2018-07-07 $0.194518 $0.208864 $0.194518 $0.208864 $1.28M
2018-07-06 $0.203944 $0.203944 $0.195001 $0.195001 $1.33M