STORY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000486 | $0.0000049 | $0.00000483 | $0.00000486 | $1.21 |
| 2026-10-30 | $0.00000482 | $0.00000497 | $0.00000472 | $0.00000486 | $1.22 |
| 2026-10-29 | $0.00000512 | $0.00000513 | $0.00000489 | $0.00000491 | $1.23 |
| 2026-10-28 | $0.00000507 | $0.00000513 | $0.00000506 | $0.00000512 | $1.28 |
| 2026-10-27 | $0.00000512 | $0.00000513 | $0.00000507 | $0.00000507 | $1.27 |
| 2026-10-26 | $0.0000051 | $0.00000513 | $0.00000509 | $0.00000512 | $30.79 |
| 2026-10-25 | $0.0000051 | $0.00000514 | $0.00000509 | $0.0000051 | $30.70 |
| 2026-10-24 | $0.0000051 | $0.00000511 | $0.00000503 | $0.00000511 | $30.73 |
| 2026-10-23 | $0.00000508 | $0.00000514 | $0.00000507 | $0.00000511 | $30.73 |
| 2026-10-22 | $0.00000524 | $0.00000525 | $0.00000507 | $0.00000508 | $34.68 |
| 2026-10-21 | $0.00000523 | $0.00000526 | $0.00000522 | $0.00000524 | $27.25 |
| 2026-10-20 | $0.00000519 | $0.00000523 | $0.00000517 | $0.00000523 | $27.16 |
| 2026-10-19 | $0.00000516 | $0.0000052 | $0.00000516 | $0.00000519 | $26.97 |
| 2026-10-18 | $0.00000514 | $0.00000516 | $0.0000051 | $0.00000516 | $26.80 |
| 2026-10-17 | $0.00000515 | $0.00000516 | $0.00000512 | $0.00000514 | $26.71 |
| 2026-10-16 | $0.00000518 | $0.0000052 | $0.00000514 | $0.00000515 | $26.78 |
| 2026-10-15 | $0.000005 | $0.00000518 | $0.000005 | $0.00000518 | $26.93 |
| 2026-10-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.00 |
| 2026-10-07 | $0.00000542 | $0.00000542 | $0.00000535 | $0.00000539 | $5.39 |
| 2026-10-06 | $0.00000545 | $0.00000545 | $0.00000542 | $0.00000542 | $5.42 |
| 2026-10-05 | $0.00000548 | $0.00000606 | $0.00000544 | $0.00000545 | $5.45 |
| 2026-10-04 | $0.00000545 | $0.00000549 | $0.00000543 | $0.00000548 | $5.48 |
| 2026-10-03 | $0.00000538 | $0.00000547 | $0.00000537 | $0.00000545 | $5.45 |
| 2026-10-02 | $0.00000539 | $0.00000543 | $0.00000535 | $0.00000538 | $5.38 |