STMX Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.000011 | $0.00001551 | $0.000011 | $0.00001552 | $11.36 |
| 2026-04-18 | $0.00002172 | $0.00002173 | $0.000011 | $0.00001101 | $12.03 |
| 2026-04-17 | $0.00001101 | $0.00002424 | $0.00001101 | $0.00002174 | $40.66 |
| 2026-04-16 | $0.00001 | $0.00002101 | $0.00001 | $0.00001102 | $12.76 |
| 2026-04-15 | $0.00001476 | $0.00002131 | $0.00001 | $0.00001001 | $21.26 |
| 2026-04-14 | $0.00002051 | $0.00002052 | $0.00001475 | $0.00001477 | $11.40 |
| 2026-04-13 | $0.0000146 | $0.00002052 | $0.0000146 | $0.00002052 | $11.47 |
| 2026-04-12 | $0.00001461 | $0.00001688 | $0.0000146 | $0.00001461 | $10.88 |
| 2026-04-11 | $0.00001673 | $0.00001673 | $0.00001342 | $0.00001462 | $11.23 |
| 2026-04-10 | $0.000009 | $0.00001673 | $0.000009 | $0.00001674 | $11.22 |
| 2026-04-09 | $0.00001 | $0.00001511 | $0.000009 | $0.00000901 | $12.21 |
| 2026-04-08 | $0.0000151 | $0.0000151 | $0.00001 | $0.00001001 | $10.94 |
| 2026-04-07 | $0.0000151 | $0.00001511 | $0.0000151 | $0.00001511 | $11.05 |
| 2026-04-06 | $0.0000151 | $0.00001511 | $0.00001509 | $0.00001511 | $10.58 |
| 2026-04-05 | $0.00001316 | $0.0000151 | $0.00001 | $0.00001511 | $10.61 |
| 2026-04-04 | $0.00001887 | $0.00001887 | $0.00001203 | $0.00001317 | $10.35 |
| 2026-04-03 | $0.00001377 | $0.0000202 | $0.00001 | $0.00001888 | $10.29 |
| 2026-04-02 | $0.00001916 | $0.00001917 | $0.00001 | $0.00001378 | $15.71 |
| 2026-04-01 | $0.00001819 | $0.00001987 | $0.00001 | $0.00001918 | $12.92 |
| 2026-03-31 | $0.00001691 | $0.00001819 | $0.00001599 | $0.0000182 | $10.49 |
| 2026-03-30 | $0.00000999 | $0.00002011 | $0.00000999 | $0.00001692 | $16.43 |
| 2026-03-29 | $0.000006 | $0.00001 | $0.000006 | $0.00001 | $11.18 |
| 2026-03-28 | $0.00001333 | $0.00001713 | $0.000006 | $0.000006 | $29.62 |
| 2026-03-27 | $0.00001172 | $0.00001579 | $0.00000799 | $0.00001335 | $10.20 |
| 2026-03-26 | $0.00001009 | $0.00001399 | $0.00001009 | $0.00001173 | $11.91 |
| 2026-03-25 | $0.00001036 | $0.00001203 | $0.00001009 | $0.00001009 | $10.97 |
| 2026-03-24 | $0.00001073 | $0.00001355 | $0.00000841 | $0.00001037 | $10.85 |
| 2026-03-23 | $0.00001102 | $0.00001305 | $0.000007 | $0.00001074 | $10.88 |
| 2026-03-22 | $0.00001064 | $0.00001595 | $0.00000973 | $0.00001103 | $10.43 |
| 2026-03-21 | $0.00001355 | $0.00001356 | $0.0000084 | $0.00001065 | $10.59 |