CurrencyBeacon logo}}

Crypto Rate Dashboard

Storm Price Chart

STORM/USD
$0.035315
0.00%

STORM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-18 $0.00298309 $0.00320887 $0.0029015 $0.00305185 $2.65M
2018-12-17 $0.00283312 $0.00300623 $0.00273364 $0.00298588 $2.70M
2018-12-16 $0.00251903 $0.00302425 $0.00249315 $0.00284006 $3.07M
2018-12-15 $0.00255383 $0.00257808 $0.0024559 $0.00252483 $228,327.06
2018-12-14 $0.00267033 $0.00267153 $0.00251926 $0.00255371 $399,970.69
2018-12-13 $0.00281804 $0.00281849 $0.00266599 $0.00266997 $399,392.79
2018-12-12 $0.00275119 $0.00284278 $0.00272528 $0.00281481 $403,468.09
2018-12-11 $0.00286 $0.00287356 $0.00270319 $0.00275443 $608,522.68
2018-12-10 $0.00299931 $0.00301484 $0.00284592 $0.00285802 $549,238.74
2018-12-09 $0.00286442 $0.00308018 $0.00285583 $0.00299903 $577,053.94
2018-12-08 $0.0029331 $0.00300709 $0.0027818 $0.00286962 $630,003.55
2018-12-07 $0.00316264 $0.00316371 $0.00276826 $0.0029345 $1.14M
2018-12-06 $0.00364987 $0.00366211 $0.00315964 $0.00315964 $1.80M
2018-12-05 $0.00394 $0.00403991 $0.0036551 $0.0036551 $1.41M
2018-12-04 $0.00389534 $0.00402712 $0.00379504 $0.00395041 $610,595.95
2018-12-03 $0.00417037 $0.004211 $0.0038206 $0.00389405 $784,193.25
2018-12-02 $0.00427027 $0.00435372 $0.00412657 $0.00417029 $858,316.64
2018-12-01 $0.00394812 $0.00433129 $0.00390933 $0.0042722 $1.70M
2018-11-30 $0.00450336 $0.00450336 $0.00379987 $0.003947 $1.59M
2018-11-29 $0.0045517 $0.00462042 $0.00430759 $0.00447294 $3.05M
2018-11-28 $0.00360107 $0.00461994 $0.00360107 $0.00454988 $9.47M
2018-11-27 $0.00333164 $0.00366473 $0.00332311 $0.00360469 $1.31M
2018-11-26 $0.00349602 $0.00383046 $0.0032204 $0.00332206 $1.39M
2018-11-25 $0.0036001 $0.0036001 $0.0030314 $0.0034961 $1.03M
2018-11-24 $0.00403646 $0.00414781 $0.00355085 $0.00359943 $464,965.53
2018-11-23 $0.00418762 $0.0042007 $0.00392563 $0.0040249 $565,101.84
2018-11-22 $0.00452389 $0.0046156 $0.00426283 $0.00426353 $638,638.33
2018-11-21 $0.0043257 $0.00457358 $0.00408499 $0.0045276 $478,798.37
2018-11-20 $0.00516132 $0.0052344 $0.00404392 $0.00431543 $1.77M
2018-11-19 $0.00640483 $0.00640996 $0.00509275 $0.00516618 $1.66M