STORM Historical USD Price
Daily close · Jun 22, 2020 → Sep 30, 2021Daily price history
Sep 1, 2021 → Sep 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-30 | $0.03364247 | $0.03555932 | $0.03358932 | $0.03531455 | $1,179.64 |
| 2021-09-29 | $0.03323461 | $0.03437612 | $0.03310899 | $0.033632 | $1,123.44 |
| 2021-09-28 | $0.03248364 | $0.03432061 | $0.03205154 | $0.0332406 | $1,110.36 |
| 2021-09-27 | $0.03497937 | $0.03599437 | $0.03252226 | $0.03252226 | $1,086.37 |
| 2021-09-26 | $0.03457308 | $0.03557319 | $0.03311479 | $0.03499272 | $1,168.89 |
| 2021-09-25 | $0.03467725 | $0.0347565 | $0.03382533 | $0.03459644 | $1,155.65 |
| 2021-09-24 | $0.03454015 | $0.03490945 | $0.03160702 | $0.03464688 | $1,157.34 |
| 2021-09-23 | $0.01828424 | $0.03575748 | $0.01812337 | $0.0345224 | $1,153.18 |
| 2021-09-22 | $0.00813129 | $0.0195585 | $0.00813129 | $0.01830055 | $740.40 |
| 2021-09-21 | $0.02535152 | $0.02566826 | $0.00804898 | $0.00811325 | $517.48 |
| 2021-09-20 | $0.02788767 | $0.02788767 | $0.02519651 | $0.02531723 | $483.46 |
| 2021-09-19 | $0.02461665 | $0.02789455 | $0.02394854 | $0.02787083 | $740.92 |
| 2021-09-18 | $0.02222909 | $0.02474553 | $0.003796 | $0.0245901 | $2,871.10 |
| 2021-09-17 | $0.00334308 | $0.02240798 | $0.00332698 | $0.02220294 | $773.49 |
| 2021-09-16 | $0.01058779 | $0.02546529 | $0.00377053 | $0.00382283 | $4,793.00 |
| 2021-09-15 | $0.01601075 | $0.01615709 | $0.00378989 | $0.01058379 | $3,598.31 |
| 2021-09-14 | $0.01303858 | $0.01603302 | $0.01215781 | $0.015987 | $150.48 |
| 2021-09-13 | $0.01289604 | $0.02724866 | $0.01182374 | $0.01304871 | $1,427.39 |
| 2021-09-12 | $0.01263647 | $0.01297542 | $0.0125426 | $0.01290731 | $28.06 |
| 2021-09-11 | $0.01436211 | $0.03341031 | $0.01217881 | $0.01263046 | $1,106.70 |
| 2021-09-10 | $0.02133053 | $0.03640728 | $0.01210281 | $0.01434855 | $7,735.59 |
| 2021-09-09 | $0.02716397 | $0.02733129 | $0.01242603 | $0.02641941 | $1,017.81 |
| 2021-09-08 | $0.02761673 | $0.02788927 | $0.02630732 | $0.0271689 | $0.00 |
| 2021-09-07 | $0.03106644 | $0.03118611 | $0.02655863 | $0.02759725 | $132.08 |
| 2021-09-06 | $0.04140015 | $0.04162575 | $0.03040478 | $0.03106296 | $720.16 |
| 2021-09-05 | $0.03993334 | $0.04146102 | $0.03962006 | $0.04139154 | $0.00 |
| 2021-09-04 | $0.02847896 | $0.04021042 | $0.02829235 | $0.03995462 | $3,384.80 |
| 2021-09-03 | $0.02949958 | $0.03086774 | $0.02808591 | $0.02849998 | $63.73 |
| 2021-09-02 | $0.02924395 | $0.03007476 | $0.02916416 | $0.02952476 | $0.00 |
| 2021-09-01 | $0.02817145 | $0.0292452 | $0.02787832 | $0.02920791 | $0.00 |