CurrencyBeacon logo}}

Crypto Rate Dashboard

StorageChain Price Chart

WSTOR/USD
$0.000824
0.00%

WSTOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.000855 $0.000875 $0.000848 $0.000875 $95.01
2025-02-18 $0.00082 $0.000879 $0.000801 $0.000855 $130.34
2025-02-17 $0.000837 $0.00086 $0.00082 $0.00082 $46.07
2025-02-16 $0.000858 $0.00086 $0.000837 $0.000837 $187.86
2025-02-15 $0.000839 $0.000909 $0.000839 $0.000858 $107.82
2025-02-14 $0.00085 $0.000919 $0.000814 $0.000839 $152.59
2025-02-13 $0.00083 $0.00092 $0.000809 $0.00085 $202.74
2025-02-12 $0.000828 $0.00083 $0.000828 $0.00083 $24.81
2025-02-11 $0.000684 $0.00098 $0.000684 $0.000828 $884.35
2025-02-10 $0.000753 $0.000818 $0.00067 $0.000684 $145.63
2025-02-09 $0.000779 $0.000779 $0.000669 $0.000753 $215.57
2025-02-08 $0.000754 $0.000779 $0.00069 $0.000779 $61.11
2025-02-07 $0.000779 $0.000779 $0.000714 $0.000754 $75.87
2025-02-06 $0.000677 $0.000779 $0.000607 $0.000779 $504.00
2025-02-05 $0.000697 $0.000697 $0.000675 $0.000677 $63.20
2025-02-04 $0.000616 $0.000697 $0.000609 $0.000697 $233.85
2025-02-03 $0.000664 $0.000696 $0.000616 $0.000616 $190.98
2025-02-02 $0.000657 $0.000714 $0.000623 $0.000664 $94.04
2025-02-01 $0.000698 $0.000754 $0.000657 $0.000657 $161.96
2025-01-31 $0.00064 $0.000736 $0.00064 $0.000698 $143.36
2025-01-30 $0.000609 $0.000644 $0.000591 $0.00064 $197.79
2025-01-29 $0.000694 $0.001011 $0.000556 $0.000609 $2,371.13
2025-01-28 $0.000691 $0.000753 $0.000669 $0.000694 $109.00
2025-01-27 $0.001009 $0.001009 $0.000519 $0.000691 $3,076.57
2025-01-26 $0.001147 $0.001147 $0.001009 $0.001009 $288.38
2025-01-25 $0.001137 $0.001147 $0.001037 $0.001147 $289.46
2025-01-24 $0.001161 $0.001225 $0.001136 $0.001137 $177.32
2025-01-23 $0.001167 $0.00123 $0.001161 $0.001161 $116.94
2025-01-22 $0.001137 $0.001167 $0.001136 $0.001167 $112.24
2025-01-21 $0.001137 $0.001137 $0.001137 $0.001137 $0.00