STON Historical USD Price
Daily close · May 26, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00000708 | $0.00000712 | $0.00000675 | $0.00000676 | $0.00 |
| 2026-10-28 | $0.00000705 | $0.00000714 | $0.00000698 | $0.00000708 | $0.00 |
| 2026-10-27 | $0.00000697 | $0.00000708 | $0.0000069 | $0.00000705 | $0.00 |
| 2026-10-26 | $0.00000699 | $0.00000702 | $0.00000689 | $0.00000697 | $0.00 |
| 2026-10-25 | $0.00000707 | $0.00000711 | $0.00000696 | $0.00000699 | $0.00 |
| 2026-10-24 | $0.00000716 | $0.00000716 | $0.00000687 | $0.00000708 | $0.00 |
| 2026-10-23 | $0.00000716 | $0.00000725 | $0.00000708 | $0.00000716 | $0.00 |
| 2026-10-22 | $0.00000742 | $0.00000744 | $0.0000071 | $0.00000717 | $0.00 |
| 2026-10-21 | $0.00000734 | $0.00000756 | $0.00000732 | $0.00000742 | $0.00 |
| 2026-10-20 | $0.00000722 | $0.00000741 | $0.00000714 | $0.00000735 | $0.00 |
| 2026-10-19 | $0.00000723 | $0.00000734 | $0.00000718 | $0.00000722 | $0.00 |
| 2026-10-18 | $0.0000072 | $0.00000728 | $0.00000699 | $0.00000723 | $0.00 |
| 2026-10-17 | $0.00000727 | $0.00000732 | $0.00000712 | $0.00000721 | $0.00 |
| 2026-10-16 | $0.00000733 | $0.00000747 | $0.00000719 | $0.00000727 | $0.00 |
| 2026-10-15 | $0.00000727 | $0.00000739 | $0.00000699 | $0.00000733 | $0.00 |
| 2026-10-14 | $0.0000075 | $0.00000758 | $0.00000723 | $0.00000726 | $0.00 |
| 2026-10-13 | $0.00000735 | $0.00000761 | $0.00000726 | $0.0000075 | $0.00 |
| 2026-10-12 | $0.00000761 | $0.00000772 | $0.00000734 | $0.00000734 | $0.00 |
| 2026-10-11 | $0.00000752 | $0.00000766 | $0.0000075 | $0.00000761 | $0.00 |
| 2026-10-10 | $0.00000746 | $0.00000755 | $0.00000746 | $0.00000752 | $0.00 |
| 2026-10-09 | $0.00000743 | $0.00000753 | $0.00000741 | $0.00000746 | $0.00 |
| 2026-10-08 | $0.00000772 | $0.00000775 | $0.00000723 | $0.00000742 | $0.00 |
| 2026-10-07 | $0.00000905 | $0.00000905 | $0.00000763 | $0.00000772 | $0.00 |
| 2026-10-06 | $0.00000907 | $0.00000909 | $0.00000903 | $0.00000905 | $0.00 |
| 2026-10-05 | $0.00000909 | $0.0000091 | $0.00000903 | $0.00000907 | $0.00 |
| 2026-10-04 | $0.00000903 | $0.0000091 | $0.00000903 | $0.00000909 | $0.00 |
| 2026-10-03 | $0.000009 | $0.00000903 | $0.000008 | $0.00000903 | $0.00 |
| 2026-10-02 | $0.00000906 | $0.00000915 | $0.00000796 | $0.000009 | $0.00 |
| 2026-10-01 | $0.00000903 | $0.00000908 | $0.00000901 | $0.00000906 | $0.00 |
| 2026-09-30 | $0.00000902 | $0.00000911 | $0.00000798 | $0.00000903 | $0.00 |