STO CHAIN Price Chart - CurrencyBeacon

STOC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.4013	$0.40552	$0.40009	$0.40394	$37,747.59
2026-05-30	$0.40117	$0.4248	$0.4001	$0.4009	$53,997.19
2026-05-29	$0.3749	$0.50294	$0.37412	$0.40089	$0.00
2026-05-28	$0.37929	$0.3799	$0.37011	$0.3749	$43,124.04
2026-05-27	$0.3798	$0.3799	$0.37326	$0.37927	$56,153.26
2026-05-26	$0.37567	$0.3799	$0.37022	$0.3799	$48,025.06
2026-05-25	$0.38001	$0.38001	$0.37011	$0.37571	$47,086.66
2026-05-24	$0.4086	$0.4884	$0.38	$0.38052	$87,281.44
2026-05-23	$0.4038	$0.40992	$0.3995	$0.40921	$79,985.37
2026-05-22	$0.38124	$0.40347	$0.37337	$0.40301	$90,786.66
2026-05-21	$0.3756	$0.38321	$0.37314	$0.3818	$107,563.12
2026-05-20	$0.36882	$0.37791	$0.36671	$0.37543	$88,912.04
2026-05-19	$0.3731	$0.38152	$0.36861	$0.3689	$67,408.36
2026-05-18	$0.36057	$0.37552	$0.35759	$0.37289	$53,426.21
2026-05-17	$0.36299	$0.3824	$0.35197	$0.36163	$33,954.36
2026-05-16	$0.36003	$0.37116	$0.3529	$0.36301	$44,964.84
2026-05-15	$0.39245	$0.40787	$0.36105	$0.36126	$40,500.05
2026-05-14	$0.39471	$0.40189	$0.3905	$0.3924	$38,885.14
2026-05-13	$0.39994	$0.40003	$0.39449	$0.3947	$39,243.98
2026-05-12	$0.38902	$0.40574	$0.37882	$0.39998	$32,094.49
2026-05-11	$0.36447	$0.397	$0.36424	$0.38851	$124,320.15
2026-05-10	$0.37318	$0.37597	$0.36352	$0.36447	$275,081.78
2026-05-09	$0.36664	$0.37599	$0.3625	$0.37356	$356,850.58
2026-05-08	$0.3695	$0.3797	$0.36251	$0.36851	$270,840.51
2026-05-07	$0.35939	$0.37939	$0.35939	$0.36972	$249,260.91
2026-05-06	$0.36069	$0.3648	$0.3568	$0.35939	$115,613.11
2026-05-05	$0.35681	$0.36418	$0.35249	$0.35951	$229,177.10
2026-05-04	$0.33001	$0.36459	$0.33001	$0.35721	$301,425.01
2026-05-03	$0.33971	$0.3428	$0.33001	$0.33001	$261,869.69
2026-05-02	$0.35811	$0.36261	$0.34012	$0.34012	$183,468.79