STO CHAIN Price Chart - CurrencyBeacon

STOC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-17	$0.45604	$0.47289	$0.43999	$0.46208	$244,656.58
2026-07-16	$0.4725	$0.49407	$0.45454	$0.46255	$139,062.20
2026-07-15	$0.43492	$0.47752	$0.43274	$0.4725	$123,951.78
2026-07-14	$0.41063	$0.44963	$0.38891	$0.43493	$179,541.25
2026-07-13	$0.4124	$0.42864	$0.40323	$0.41058	$78,549.74
2026-07-12	$0.4282	$0.4282	$0.40848	$0.41221	$114,635.50
2026-07-11	$0.4209	$0.42955	$0.41061	$0.4282	$79,638.88
2026-07-10	$0.41331	$0.4209	$0.39801	$0.4209	$94,837.89
2026-07-09	$0.39023	$0.415	$0.38769	$0.4135	$96,984.88
2026-07-08	$0.39282	$0.39381	$0.3891	$0.38968	$41,384.92
2026-07-07	$0.39202	$0.39394	$0.39029	$0.39282	$34,472.45
2026-07-06	$0.38951	$0.39396	$0.3891	$0.39087	$40,629.22
2026-07-05	$0.38108	$0.38901	$0.38108	$0.38901	$37,351.64
2026-07-04	$0.41199	$0.43033	$0.38107	$0.38111	$60,160.80
2026-07-03	$0.3854	$0.4104	$0.38001	$0.4104	$47,696.61
2026-07-02	$0.411	$0.42546	$0.38284	$0.38544	$66,471.55
2026-07-01	$0.41001	$0.42595	$0.38478	$0.41101	$212,934.22
2026-06-30	$0.4301	$0.4565	$0.39871	$0.40499	$76,724.74
2026-06-29	$0.4272	$0.43043	$0.4025	$0.4209	$56,450.59
2026-06-28	$0.41587	$0.42734	$0.4	$0.42726	$47,890.62
2026-06-27	$0.415	$0.42732	$0.39808	$0.40974	$57,297.32
2026-06-26	$0.41072	$0.42748	$0.39879	$0.40153	$47,470.81
2026-06-25	$0.38571	$0.4279	$0.38508	$0.41085	$63,537.69
2026-06-24	$0.38569	$0.39095	$0.38501	$0.38677	$51,666.55
2026-06-23	$0.38796	$0.38796	$0.385	$0.38639	$42,177.16
2026-06-22	$0.38792	$0.38799	$0.385	$0.38797	$47,957.22
2026-06-21	$0.39251	$0.39273	$0.3841	$0.38788	$53,549.15
2026-06-20	$0.40301	$0.40531	$0.3852	$0.39246	$61,638.79
2026-06-19	$0.40909	$0.40972	$0.39968	$0.40312	$63,052.01
2026-06-18	$0.40902	$0.41879	$0.40168	$0.40819	$71,721.79