STOC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.88918 | $0.89321 | $0.88662 | $0.89043 | $50,293.30 |
| 2026-10-29 | $0.89804 | $0.90008 | $0.88599 | $0.88919 | $50,240.12 |
| 2026-10-28 | $0.90041 | $0.9005 | $0.8922 | $0.89801 | $57,421.68 |
| 2026-10-27 | $0.89853 | $0.9008 | $0.89703 | $0.90039 | $52,023.03 |
| 2026-10-26 | $0.89519 | $0.90272 | $0.89512 | $0.89853 | $58,021.94 |
| 2026-10-25 | $0.89314 | $0.89665 | $0.8924 | $0.89515 | $52,385.57 |
| 2026-10-24 | $0.89589 | $0.89589 | $0.89038 | $0.89317 | $45,456.08 |
| 2026-10-23 | $0.88626 | $0.89999 | $0.87082 | $0.8959 | $37,528.40 |
| 2026-10-22 | $0.86481 | $0.90245 | $0.86092 | $0.88626 | $35,546.10 |
| 2026-10-21 | $0.86646 | $0.86749 | $0.86032 | $0.86482 | $45,906.52 |
| 2026-10-20 | $0.85482 | $0.8632 | $0.85114 | $0.8632 | $77,151.61 |
| 2026-10-19 | $0.84764 | $0.85863 | $0.84751 | $0.85483 | $55,984.86 |
| 2026-10-18 | $0.847 | $0.84998 | $0.84375 | $0.84766 | $45,596.14 |
| 2026-10-17 | $0.84811 | $0.84998 | $0.82368 | $0.847 | $19,320.89 |
| 2026-10-16 | $0.84987 | $0.85 | $0.78504 | $0.84811 | $18,641.85 |
| 2026-10-15 | $0.78918 | $0.84998 | $0.78911 | $0.84987 | $57,729.68 |
| 2026-10-14 | $0.78917 | $0.78931 | $0.78911 | $0.78916 | $45,172.50 |
| 2026-10-13 | $0.79214 | $0.79225 | $0.78911 | $0.78916 | $43,120.27 |
| 2026-10-12 | $0.78921 | $0.79228 | $0.78911 | $0.79224 | $54,148.78 |
| 2026-10-11 | $0.78932 | $0.78948 | $0.78916 | $0.78917 | $54,425.37 |
| 2026-10-10 | $0.78919 | $0.7922 | $0.78911 | $0.78929 | $52,706.10 |
| 2026-10-09 | $0.78892 | $0.79229 | $0.78005 | $0.78916 | $42,474.34 |
| 2026-10-08 | $0.79227 | $0.79228 | $0.77997 | $0.78892 | $20,891.15 |
| 2026-10-07 | $0.78916 | $0.79229 | $0.78007 | $0.79227 | $25,706.14 |
| 2026-10-06 | $0.77976 | $0.78942 | $0.77976 | $0.78919 | $50,412.08 |
| 2026-10-05 | $0.79346 | $0.79469 | $0.77835 | $0.77976 | $29,919.93 |
| 2026-10-04 | $0.78557 | $0.79348 | $0.77834 | $0.79348 | $38,427.28 |
| 2026-10-03 | $0.78401 | $0.79287 | $0.78221 | $0.78547 | $46,108.57 |
| 2026-10-02 | $0.78229 | $0.79697 | $0.67776 | $0.78404 | $37,299.21 |
| 2026-10-01 | $0.78264 | $0.79097 | $0.78227 | $0.78228 | $22,410.46 |