CurrencyBeacon logo}}

Crypto Rate Dashboard

STK Price Chart

STK/USD
$0.000231
0.00%

STK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-01 $0.00259016 $0.0030929 $0.00248355 $0.00256617 $165,596.81
2019-01-31 $0.00248058 $0.00272684 $0.00231734 $0.00258963 $230,314.79
2019-01-30 $0.00245292 $0.00269067 $0.00230727 $0.00248009 $145,618.41
2019-01-29 $0.00250104 $0.00254464 $0.00239795 $0.00244649 $122,250.15
2019-01-28 $0.00268285 $0.00269347 $0.00248545 $0.00252671 $141,787.19
2019-01-27 $0.00275739 $0.0028175 $0.00262116 $0.00265423 $148,795.90
2019-01-26 $0.00276035 $0.0031336 $0.0027005 $0.00273578 $136,281.05
2019-01-25 $0.00278786 $0.00281617 $0.00263115 $0.00279909 $131,945.24
2019-01-24 $0.00265576 $0.00284895 $0.00262989 $0.00278589 $157,275.35
2019-01-23 $0.00280824 $0.00282962 $0.00259082 $0.00264875 $106,027.72
2019-01-22 $0.00285319 $0.00289087 $0.00263355 $0.00280826 $116,928.39
2019-01-21 $0.00246738 $0.00408364 $0.00241693 $0.00285108 $236,675.15
2019-01-20 $0.00255707 $0.0027611 $0.00244339 $0.0024674 $127,459.85
2019-01-19 $0.00247274 $0.00264865 $0.00242622 $0.00255803 $120,102.29
2019-01-18 $0.00252864 $0.00253039 $0.0023988 $0.00250526 $129,373.99
2019-01-17 $0.00253169 $0.00263733 $0.00240511 $0.00253031 $113,416.03
2019-01-16 $0.0024702 $0.00254424 $0.00245328 $0.00254424 $59,655.21
2019-01-14 $0.00261014 $0.00269544 $0.00241685 $0.00251886 $86,596.91
2019-01-13 $0.00247656 $0.00296796 $0.00246523 $0.00258002 $119,617.40
2019-01-12 $0.00238455 $0.00266547 $0.00234281 $0.00247467 $156,092.77
2019-01-11 $0.0024011 $0.00248405 $0.00234337 $0.00238532 $83,130.84
2019-01-10 $0.00283528 $0.00284769 $0.00232735 $0.0023996 $92,936.52
2019-01-09 $0.00283417 $0.00297946 $0.00274831 $0.00283685 $93,428.35
2019-01-08 $0.00281042 $0.00293543 $0.00277798 $0.0028253 $51,966.18
2019-01-07 $0.0029636 $0.00303691 $0.00280168 $0.00280954 $17,592.21
2019-01-06 $0.00308348 $0.00371799 $0.00271892 $0.00293017 $133,191.42
2019-01-05 $0.00284473 $0.00351913 $0.00270446 $0.00308242 $280,873.03
2019-01-04 $0.00274591 $0.00286511 $0.0026628 $0.00276433 $90,541.41
2019-01-03 $0.00281513 $0.00289143 $0.00259067 $0.00274148 $75,657.27
2019-01-02 $0.00269897 $0.00294178 $0.00262275 $0.0028574 $96,748.92