CurrencyBeacon logo}}

Crypto Rate Dashboard

StingDefi Price Chart

SDFI/USD
$0.036
0.00%

SDFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0407 $0.0407 $0.033 $0.033 $5.70
2022-07-22 $0.0341 $0.0407 $0.0341 $0.0407 $14.95
2022-07-21 $0.0417 $0.0417 $0.0341 $0.0341 $6.61
2022-07-20 $0.042 $0.042 $0.0417 $0.0417 $0.91
2022-07-19 $0.042 $0.042 $0.042 $0.042 $0.28
2022-07-18 $0.041 $0.042 $0.0341 $0.042 $1.40
2022-07-17 $0.042 $0.042 $0.033 $0.041 $3.71
2022-07-16 $0.0426 $0.0426 $0.042 $0.042 $0.00
2022-07-15 $0.0426 $0.0426 $0.0426 $0.0426 $0.26
2022-07-14 $0.063 $0.063 $0.0426 $0.0426 $9.61
2022-07-13 $0.063 $0.063 $0.063 $0.063 $1,002.89
2022-07-12 $0.063 $0.063 $0.063 $0.063 $1,002.89
2022-07-11 $0.063 $0.063 $0.063 $0.063 $1,002.89
2022-07-10 $0.063 $0.063 $0.063 $0.063 $1,002.89
2022-07-09 $0.063 $0.063 $0.063 $0.063 $1,002.89
2022-07-08 $0.063 $0.063 $0.063 $0.063 $1,010.87
2022-07-07 $0.065 $0.072 $0.061 $0.063 $1,002.89
2022-07-06 $0.067 $0.098 $0.061 $0.064 $973.57
2022-07-05 $0.042 $0.112 $0.039 $0.065 $1,090.25
2022-07-04 $0.0443 $0.068 $0.031 $0.039 $224.64
2022-07-03 $0.0443 $0.0443 $0.0443 $0.0443 $0.00
2022-07-02 $0.0313 $0.0443 $0.0313 $0.0443 $0.00
2022-07-01 $0.0444 $0.0444 $0.0311 $0.0313 $3.18
2022-06-30 $0.0444 $0.0444 $0.0444 $0.0444 $2.22
2022-06-29 $0.0301 $0.0444 $0.0301 $0.0444 $2.22
2022-06-28 $0.0444 $0.0444 $0.0301 $0.0301 $1.06
2022-06-27 $0.0444 $0.0444 $0.0444 $0.0444 $0.00
2022-06-26 $0.0444 $0.0444 $0.0444 $0.0444 $0.00
2022-06-25 $0.0444 $0.0444 $0.0444 $0.0444 $0.99
2022-06-24 $0.0447 $0.0447 $0.0444 $0.0444 $0.99