SDFI Historical USD Price
Daily close · Jan 26, 2022 → Feb 28, 2023Daily price history
Jan 30, 2023 → Feb 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-28 | $0.036 | $0.036 | $0.036 | $0.036 | $0.72 |
| 2023-02-27 | $0.036 | $0.036 | $0.036 | $0.036 | $0.72 |
| 2023-02-26 | $0.036 | $0.036 | $0.036 | $0.036 | $0.72 |
| 2023-02-25 | $0.036 | $0.036 | $0.036 | $0.036 | $0.72 |
| 2023-02-24 | $0.036 | $0.036 | $0.036 | $0.036 | $0.72 |
| 2023-02-23 | $0.036 | $0.036 | $0.036 | $0.036 | $0.72 |
| 2023-02-22 | $0.036 | $0.036 | $0.036 | $0.036 | $0.72 |
| 2023-02-21 | $0.036 | $0.036 | $0.036 | $0.036 | $0.72 |
| 2023-02-20 | $0.0217 | $0.036 | $0.0217 | $0.036 | $0.72 |
| 2023-02-19 | $0.0361 | $0.0361 | $0.0217 | $0.0217 | $1.02 |
| 2023-02-18 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.83 |
| 2023-02-17 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.83 |
| 2023-02-16 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.83 |
| 2023-02-15 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.83 |
| 2023-02-14 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.83 |
| 2023-02-13 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.83 |
| 2023-02-12 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.83 |
| 2023-02-11 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.83 |
| 2023-02-10 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.38 |
| 2023-02-09 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.38 |
| 2023-02-08 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.00 |
| 2023-02-07 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.00 |
| 2023-02-06 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.00 |
| 2023-02-05 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.00 |
| 2023-02-04 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.00 |
| 2023-02-03 | $0.01 | $0.0361 | $0.01 | $0.0361 | $0.00 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 |
| 2023-01-31 | $0.0405 | $0.0405 | $0.0077 | $0.01 | $0.50 |
| 2023-01-30 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $7.65 |