CurrencyBeacon logo}}

Crypto Rate Dashboard

Stickman Battleground Price Chart

STMAN/USD
$0.00151
0.00%

STMAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0017497 $0.00182736 $0.00174597 $0.00177095 $6.73
2023-04-10 $0.00172715 $0.00174845 $0.00171278 $0.00174845 $6.64
2023-04-09 $0.00170992 $0.00173076 $0.00170567 $0.00172723 $29.04
2023-04-08 $0.00170973 $0.00172118 $0.00170877 $0.00170982 $0.00
2023-04-07 $0.00173016 $0.00173285 $0.0017084 $0.0017103 $19.21
2023-04-06 $0.00174916 $0.00175429 $0.0017235 $0.00173029 $98.87
2023-04-05 $0.00173469 $0.001762 $0.0017325 $0.00174966 $26.47
2023-04-04 $0.0017284 $0.00174115 $0.00172077 $0.00173466 $1.32
2023-04-03 $0.00176658 $0.00176764 $0.00168746 $0.00172689 $175.55
2023-04-02 $0.00178124 $0.00178811 $0.00175729 $0.00176675 $7.10
2023-04-01 $0.0018047 $0.00181246 $0.00177286 $0.00178082 $120.76
2023-03-31 $0.00182735 $0.0018353 $0.00179663 $0.00180555 $154.21
2023-03-30 $0.00182148 $0.0018455 $0.0018024 $0.00182819 $60.88
2023-03-29 $0.00181912 $0.00185521 $0.00181539 $0.00182229 $2.19
2023-03-28 $0.00180403 $0.00182878 $0.00178296 $0.00181948 $1.30
2023-03-27 $0.00191151 $0.00191355 $0.00177903 $0.0018044 $3.10
2023-03-26 $0.00188115 $0.00191449 $0.00187773 $0.00191191 $55.99
2023-03-25 $0.00188649 $0.00190209 $0.00186518 $0.00188133 $44.97
2023-03-24 $0.00193328 $0.00193595 $0.00186145 $0.00188646 $7.57
2023-03-23 $0.00188677 $0.00194635 $0.00187606 $0.00193373 $19.34
2023-03-22 $0.00196537 $0.00199212 $0.00186315 $0.00188722 $1.63
2023-03-21 $0.00195512 $0.00199195 $0.00192733 $0.00196552 $10.42
2023-03-20 $0.00197781 $0.00199185 $0.00195297 $0.00195392 $2.41
2023-03-19 $0.00194562 $0.00200417 $0.00194562 $0.00197534 $4.38
2023-03-18 $0.00198346 $0.00202889 $0.00194098 $0.00194505 $76.81
2023-03-17 $0.00193155 $0.00198644 $0.00191452 $0.00197862 $28.25
2023-03-16 $0.00180131 $0.00194737 $0.00178361 $0.00193036 $27.44
2023-03-15 $0.00181502 $0.00183854 $0.00177245 $0.00180009 $4.32
2023-03-14 $0.00181255 $0.00187402 $0.00178017 $0.00181461 $4.30
2023-03-13 $0.00169646 $0.00183723 $0.00168704 $0.00180971 $11.36