STMAN Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0015159 | $0.00151949 | $0.00150153 | $0.00150951 | $9.45 |
| 2023-05-24 | $0.00155275 | $0.00155291 | $0.00150676 | $0.0015159 | $9.49 |
| 2023-05-23 | $0.00153189 | $0.00156145 | $0.00153189 | $0.00155311 | $9.72 |
| 2023-05-22 | $0.00151855 | $0.00154004 | $0.00151146 | $0.00153188 | $9.59 |
| 2023-05-21 | $0.00153944 | $0.00154343 | $0.00151779 | $0.00151819 | $9.50 |
| 2023-05-20 | $0.00152738 | $0.00154459 | $0.00152564 | $0.00153908 | $9.63 |
| 2023-05-18 | $0.00155884 | $0.00156089 | $0.00151876 | $0.0015328 | $9.59 |
| 2023-05-17 | $0.00154476 | $0.00155878 | $0.00152606 | $0.00155828 | $0.84 |
| 2023-05-16 | $0.00155653 | $0.00156482 | $0.00153604 | $0.00154456 | $4.82 |
| 2023-05-15 | $0.00156133 | $0.00157589 | $0.00155568 | $0.00155697 | $93.42 |
| 2023-05-14 | $0.0015564 | $0.00157628 | $0.00155054 | $0.00156168 | $2.52 |
| 2023-05-13 | $0.00155414 | $0.00156366 | $0.00154703 | $0.00155611 | $12.85 |
| 2023-05-12 | $0.00154889 | $0.00155435 | $0.00151846 | $0.00155335 | $1.55 |
| 2023-05-11 | $0.00158217 | $0.00158217 | $0.00153376 | $0.00154922 | $1.55 |
| 2023-05-10 | $0.00157117 | $0.00159334 | $0.00155602 | $0.00158231 | $13.07 |
| 2023-05-09 | $0.00157162 | $0.00158197 | $0.00156083 | $0.00157174 | $27.13 |
| 2023-05-08 | $0.00161011 | $0.00161597 | $0.00156126 | $0.00157232 | $13.21 |
| 2023-05-07 | $0.00161782 | $0.00163424 | $0.00161166 | $0.00161166 | $8.06 |
| 2023-05-06 | $0.00164114 | $0.00164877 | $0.00160783 | $0.00161878 | $11.40 |
| 2023-05-05 | $0.00163541 | $0.00165187 | $0.00163087 | $0.00164048 | $50.57 |
| 2023-05-04 | $0.00165001 | $0.00165675 | $0.00163223 | $0.00163461 | $34.50 |
| 2023-05-03 | $0.00162899 | $0.00165741 | $0.00162422 | $0.00165042 | $2.48 |
| 2023-05-02 | $0.00166092 | $0.00166253 | $0.00162833 | $0.00162833 | $0.84 |
| 2023-05-01 | $0.00172775 | $0.00173587 | $0.00165315 | $0.00166338 | $116.09 |
| 2023-04-30 | $0.00165488 | $0.00172986 | $0.00164654 | $0.00172873 | $27.98 |
| 2023-04-29 | $0.00166623 | $0.0016683 | $0.00165277 | $0.00165424 | $47.26 |
| 2023-04-28 | $0.00170042 | $0.00170042 | $0.00164181 | $0.00166721 | $47.63 |
| 2023-04-27 | $0.00169975 | $0.0017285 | $0.0016916 | $0.00170143 | $48.61 |
| 2023-04-26 | $0.00175538 | $0.00177273 | $0.00167277 | $0.00170036 | $58.49 |
| 2023-04-25 | $0.00170841 | $0.00177728 | $0.00169582 | $0.0017547 | $909.68 |