STEPS Historical USD Price
Daily close · Aug 2, 2019 → Aug 15, 2020Daily price history
Jul 17, 2020 → Aug 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-15 | $0.00007585 | $0.00012857 | $0.0000314 | $0.00012775 | $0.00 |
| 2020-08-14 | $0.00003141 | $0.00013274 | $0.00003102 | $0.00011919 | $0.00 |
| 2020-08-13 | $0.00003115 | $0.00011692 | $0.0000305 | $0.00003131 | $0.22 |
| 2020-08-12 | $0.00003048 | $0.00011602 | $0.00003008 | $0.00007345 | $0.00 |
| 2020-08-11 | $0.00008474 | $0.00011926 | $0.00003005 | $0.00007212 | $0.00 |
| 2020-08-10 | $0.00011671 | $0.00011945 | $0.00003104 | $0.00011872 | $0.00 |
| 2020-08-09 | $0.00008898 | $0.00011783 | $0.00003083 | $0.00007383 | $0.00 |
| 2020-08-08 | $0.00011326 | $0.00011763 | $0.00003107 | $0.00003163 | $0.00 |
| 2020-08-07 | $0.00003203 | $0.00011803 | $0.00003069 | $0.00007259 | $0.00 |
| 2020-08-06 | $0.00007387 | $0.0001197 | $0.00003112 | $0.00008847 | $0.00 |
| 2020-08-05 | $0.00011111 | $0.00011931 | $0.00003132 | $0.00007381 | $0.00 |
| 2020-08-04 | $0.00011139 | $0.00011562 | $0.00003038 | $0.00007146 | $0.00 |
| 2020-08-03 | $0.00011064 | $0.00011886 | $0.00002984 | $0.0000709 | $0.00 |
| 2020-08-02 | $0.00010249 | $0.00011882 | $0.00002974 | $0.00011086 | $0.00 |
| 2020-08-01 | $0.00010405 | $0.00011745 | $0.00002885 | $0.00007479 | $0.00 |
| 2020-07-31 | $0.00008868 | $0.00010431 | $0.00002856 | $0.00010378 | $0.00 |
| 2020-07-30 | $0.00007201 | $0.00010174 | $0.00002885 | $0.00010034 | $0.00 |
| 2020-07-29 | $0.00007204 | $0.00009731 | $0.00004884 | $0.00009531 | $0.00 |
| 2020-07-28 | $0.00008481 | $0.00009762 | $0.00004884 | $0.00004884 | $0.00 |
| 2020-07-27 | $0.0000711 | $0.00009867 | $0.00004884 | $0.00007264 | $0.00 |
| 2020-07-26 | $0.00008077 | $0.00009535 | $0.00005973 | $0.00008207 | $0.00 |
| 2020-07-25 | $0.00007494 | $0.00009227 | $0.00005854 | $0.00009146 | $0.00 |
| 2020-07-24 | $0.00006595 | $0.00008605 | $0.00003317 | $0.00008383 | $0.00 |
| 2020-07-23 | $0.00003008 | $0.00008283 | $0.00003004 | $0.00007007 | $0.00 |
| 2020-07-22 | $0.000029 | $0.000055 | $0.00002844 | $0.00003057 | $0.00 |
| 2020-07-21 | $0.00006037 | $0.00007325 | $0.00002709 | $0.00002902 | $0.00 |
| 2020-07-20 | $0.00007183 | $0.00007183 | $0.00004945 | $0.00006271 | $0.00 |
| 2020-07-19 | $0.00005091 | $0.00007184 | $0.00004997 | $0.00005109 | $0.00 |
| 2020-07-18 | $0.00002704 | $0.00007086 | $0.00002704 | $0.00007072 | $0.00 |
| 2020-07-17 | $0.00004849 | $0.00007022 | $0.00002556 | $0.00002704 | $0.00 |