CurrencyBeacon logo}}

Crypto Rate Dashboard

Steneum Coin Price Chart

STN/USD
$0.000092
0.00%

STN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-09 $0.00983913 $0.00990691 $0.00561462 $0.00983608 $39.55
2019-01-08 $0.01013625 $0.01016223 $0.00559975 $0.0098401 $39.57
2019-01-07 $0.00661885 $0.01013557 $0.00559937 $0.01013314 $97.56
2019-01-06 $0.00568605 $0.01055508 $0.00495102 $0.00661984 $1,492.22
2019-01-05 $0.00767069 $0.00777392 $0.00467155 $0.00568738 $2,919.41
2019-01-04 $0.00745339 $0.00784886 $0.00696092 $0.00767247 $2,228.16
2019-01-03 $0.00895866 $0.00899132 $0.00737438 $0.00745174 $2,531.73
2019-01-02 $0.00901044 $0.01146804 $0.00840998 $0.0089618 $2,674.82
2019-01-01 $0.00846321 $0.00996512 $0.0079274 $0.00900991 $782.11
2018-12-31 $0.00763514 $0.00880606 $0.00762876 $0.00845947 $1,717.36
2018-12-30 $0.00887882 $0.00888681 $0.00741339 $0.00763494 $2,083.65
2018-12-29 $0.00840971 $0.00947364 $0.00748302 $0.00888628 $3,798.54
2018-12-28 $0.00923248 $0.01058062 $0.00778779 $0.00840453 $2,877.80
2018-12-27 $0.01074644 $0.01956631 $0.00806104 $0.00924712 $3,478.46
2018-12-26 $0.00958884 $0.01187263 $0.00670668 $0.01074192 $1,861.23
2018-12-25 $0.01126391 $0.01126714 $0.00861941 $0.00957669 $1,070.27
2018-12-24 $0.01224516 $0.01294539 $0.01077062 $0.01124944 $771.37
2018-12-23 $0.01440112 $0.01451474 $0.01155398 $0.01224685 $1,814.46
2018-12-22 $0.01317355 $0.01449123 $0.01298738 $0.0144012 $1,210.58
2018-12-21 $0.01299916 $0.0158065 $0.01272244 $0.01317614 $597.29
2018-12-20 $0.01167178 $0.0140151 $0.01163192 $0.01300192 $1,147.37
2018-12-19 $0.01240723 $0.01461254 $0.01166143 $0.01167436 $4,135.23
2018-12-18 $0.0128512 $0.01291168 $0.01102975 $0.01238641 $2,745.85
2018-12-17 $0.01889158 $0.01904526 $0.00383243 $0.01286249 $2,581.45
2018-12-16 $0.01039986 $0.01909973 $0.01037473 $0.01889449 $880.51
2018-12-15 $0.01885686 $0.01899942 $0.01025392 $0.0104069 $753.86
2018-12-14 $0.01052247 $0.01897688 $0.01044341 $0.01885379 $649.38
2018-12-13 $0.01208879 $0.01259896 $0.0105163 $0.01052167 $1,951.08
2018-12-12 $0.01243884 $0.02017881 $0.01076452 $0.01177599 $3,563.96
2018-12-11 $0.01407261 $0.01408062 $0.011451 $0.0124369 $5,272.84