STEMX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000976 | $0.0000992 | $0.0000976 | $0.0000988 | $2,721.73 |
| 2026-10-29 | $0.0000986 | $0.0000997 | $0.0000975 | $0.0000976 | $2,701.17 |
| 2026-10-28 | $0.0000979 | $0.0000991 | $0.0000978 | $0.0000986 | $2,740.47 |
| 2026-10-27 | $0.0000977 | $0.000099 | $0.0000976 | $0.000098 | $2,750.19 |
| 2026-10-26 | $0.0000991 | $0.0000991 | $0.0000977 | $0.0000977 | $822.83 |
| 2026-10-25 | $0.0000987 | $0.0000991 | $0.000098 | $0.0000991 | $2,763.11 |
| 2026-10-24 | $0.0000988 | $0.000099 | $0.0000973 | $0.0000987 | $2,760.46 |
| 2026-10-23 | $0.0000987 | $0.000099 | $0.0000975 | $0.0000986 | $2,621.28 |
| 2026-10-22 | $0.0000986 | $0.0000989 | $0.0000979 | $0.0000987 | $2,761.97 |
| 2026-10-21 | $0.0000992 | $0.0000992 | $0.0000968 | $0.0000985 | $2,776.41 |
| 2026-10-20 | $0.0000981 | $0.0000991 | $0.000098 | $0.000099 | $2,797.71 |
| 2026-10-19 | $0.0000986 | $0.0000996 | $0.0000974 | $0.0000981 | $2,752.23 |
| 2026-10-18 | $0.0000986 | $0.0001009 | $0.000098 | $0.0000986 | $2,670.29 |
| 2026-10-17 | $0.0000978 | $0.0000993 | $0.0000977 | $0.0000986 | $2,761.97 |
| 2026-10-16 | $0.000098 | $0.0000994 | $0.0000975 | $0.0000979 | $2,737.39 |
| 2026-10-15 | $0.0000982 | $0.0000991 | $0.0000979 | $0.000098 | $2,723.22 |
| 2026-10-14 | $0.0000983 | $0.0001009 | $0.0000974 | $0.0000983 | $2,739.91 |
| 2026-10-13 | $0.0000989 | $0.0000993 | $0.0000981 | $0.0000984 | $2,691.21 |
| 2026-10-12 | $0.0000978 | $0.0000991 | $0.0000964 | $0.0000987 | $2,739.09 |
| 2026-10-11 | $0.0000982 | $0.0000993 | $0.0000978 | $0.0000979 | $2,729.72 |
| 2026-10-10 | $0.0000981 | $0.0000987 | $0.0000981 | $0.0000983 | $2,768.46 |
| 2026-10-09 | $0.0000981 | $0.0000989 | $0.0000961 | $0.0000981 | $2,770.93 |
| 2026-10-08 | $0.0000986 | $0.0000992 | $0.0000979 | $0.0000982 | $2,778.75 |
| 2026-10-07 | $0.0000985 | $0.0000991 | $0.0000979 | $0.0000986 | $2,695.68 |
| 2026-10-06 | $0.0000971 | $0.0001011 | $0.0000971 | $0.0000985 | $2,720.17 |
| 2026-10-05 | $0.000099 | $0.0000997 | $0.0000957 | $0.000097 | $2,729.03 |
| 2026-10-04 | $0.0000986 | $0.000099 | $0.0000986 | $0.000099 | $2,819.11 |
| 2026-10-03 | $0.0000986 | $0.000099 | $0.0000986 | $0.0000986 | $2,807.74 |
| 2026-10-02 | $0.000099 | $0.0000992 | $0.0000986 | $0.0000986 | $1,679.44 |
| 2026-10-01 | $0.0000982 | $0.0001013 | $0.0000979 | $0.000099 | $2,385.37 |