STELLA Historical USD Price
Daily close · Apr 19, 2022 → Apr 19, 2025Daily price history
Oct 27, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01728602 | $0.01728921 | $0.01728602 | $0.01728921 | $23.94 |
| 2025-04-18 | $0.017042 | $0.01733011 | $0.017042 | $0.01728602 | $0.00 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $94.42 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $94.42 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $94.42 |
| 2022-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $94.42 |
| 2022-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $94.42 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $94.42 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $94.42 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $94.42 |
| 2022-11-15 | $0.064 | $0.12 | $0.053 | $0.12 | $113.87 |
| 2022-11-14 | $0.044 | $0.48 | $0.044 | $0.064 | $554.02 |
| 2022-11-13 | $0.05 | $0.13 | $0.044 | $0.044 | $0.21 |
| 2022-11-12 | $0.135 | $0.135 | $0.044 | $0.05 | $0.88 |
| 2022-11-11 | $0.054 | $0.137 | $0.054 | $0.135 | $0.14 |
| 2022-11-10 | $0.139 | $0.139 | $0.054 | $0.054 | $0.22 |
| 2022-11-09 | $0.157 | $0.157 | $0.139 | $0.139 | $0.28 |
| 2022-11-08 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2022-11-07 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2022-11-06 | $0.157 | $0.157 | $0.157 | $0.157 | $0.00 |
| 2022-11-05 | $0.157 | $0.157 | $0.157 | $0.157 | $69.95 |
| 2022-11-04 | $0.129 | $0.157 | $0.129 | $0.157 | $1.53 |
| 2022-11-03 | $0.075 | $0.129 | $0.075 | $0.129 | $0.01 |
| 2022-11-02 | $0.16 | $0.16 | $0.075 | $0.075 | $0.00 |
| 2022-11-01 | $0.075 | $0.165 | $0.075 | $0.16 | $0.16 |
| 2022-10-31 | $0.075 | $0.075 | $0.075 | $0.075 | $35.71 |
| 2022-10-30 | $0.075 | $0.075 | $0.075 | $0.075 | $0.00 |
| 2022-10-29 | $0.165 | $0.165 | $0.075 | $0.075 | $26.26 |
| 2022-10-28 | $0.165 | $0.165 | $0.165 | $0.165 | $40.04 |
| 2022-10-27 | $0.165 | $0.165 | $0.165 | $0.165 | $0.00 |