CurrencyBeacon logo}}

Crypto Rate Dashboard

StellaSwap Price Chart

STELLA/USD
$0.017289
0.00%

STELLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.01728602 $0.01728921 $0.01728602 $0.01728921 $23.94
2025-04-18 $0.017042 $0.01733011 $0.017042 $0.01728602 $0.00
2022-11-23 $0.12 $0.12 $0.12 $0.12 $94.42
2022-11-22 $0.12 $0.12 $0.12 $0.12 $94.42
2022-11-21 $0.12 $0.12 $0.12 $0.12 $94.42
2022-11-20 $0.12 $0.12 $0.12 $0.12 $94.42
2022-11-19 $0.12 $0.12 $0.12 $0.12 $94.42
2022-11-18 $0.12 $0.12 $0.12 $0.12 $94.42
2022-11-17 $0.12 $0.12 $0.12 $0.12 $94.42
2022-11-16 $0.12 $0.12 $0.12 $0.12 $94.42
2022-11-15 $0.064 $0.12 $0.053 $0.12 $113.87
2022-11-14 $0.044 $0.48 $0.044 $0.064 $554.02
2022-11-13 $0.05 $0.13 $0.044 $0.044 $0.21
2022-11-12 $0.135 $0.135 $0.044 $0.05 $0.88
2022-11-11 $0.054 $0.137 $0.054 $0.135 $0.14
2022-11-10 $0.139 $0.139 $0.054 $0.054 $0.22
2022-11-09 $0.157 $0.157 $0.139 $0.139 $0.28
2022-11-08 $0.157 $0.157 $0.157 $0.157 $0.00
2022-11-07 $0.157 $0.157 $0.157 $0.157 $0.00
2022-11-06 $0.157 $0.157 $0.157 $0.157 $0.00
2022-11-05 $0.157 $0.157 $0.157 $0.157 $69.95
2022-11-04 $0.129 $0.157 $0.129 $0.157 $1.53
2022-11-03 $0.075 $0.129 $0.075 $0.129 $0.01
2022-11-02 $0.16 $0.16 $0.075 $0.075 $0.00
2022-11-01 $0.075 $0.165 $0.075 $0.16 $0.16
2022-10-31 $0.075 $0.075 $0.075 $0.075 $35.71
2022-10-30 $0.075 $0.075 $0.075 $0.075 $0.00
2022-10-29 $0.165 $0.165 $0.075 $0.075 $26.26
2022-10-28 $0.165 $0.165 $0.165 $0.165 $40.04
2022-10-27 $0.165 $0.165 $0.165 $0.165 $0.00