XLPG Historical USD Price
Daily close · Jun 12, 2022 → Jun 14, 2023Daily price history
May 15, 2023 → Jun 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-14 | $0.1565736 | $0.15738512 | $0.14735275 | $0.14857763 | $0.00 |
| 2023-06-13 | $0.15682884 | $0.15827615 | $0.15565794 | $0.15650056 | $0.00 |
| 2023-06-12 | $0.15775208 | $0.15792824 | $0.15520338 | $0.15679484 | $0.00 |
| 2023-06-11 | $0.15762367 | $0.15970974 | $0.15669363 | $0.15771765 | $0.00 |
| 2023-06-10 | $0.16562769 | $0.16587087 | $0.15497854 | $0.15765709 | $0.00 |
| 2023-06-09 | $0.16612541 | $0.1669083 | $0.16470889 | $0.16562941 | $0.00 |
| 2023-06-08 | $0.16492574 | $0.16726116 | $0.16473962 | $0.16612153 | $0.00 |
| 2023-06-07 | $0.16956228 | $0.17031381 | $0.16421804 | $0.16491223 | $0.00 |
| 2023-06-06 | $0.16295472 | $0.17055611 | $0.16213911 | $0.1695164 | $0.00 |
| 2023-06-05 | $0.16996699 | $0.17009149 | $0.16115015 | $0.16296747 | $0.00 |
| 2023-06-04 | $0.17025765 | $0.17186806 | $0.16966537 | $0.17012498 | $0.00 |
| 2023-06-03 | $0.17162023 | $0.17166915 | $0.16974722 | $0.17025462 | $0.00 |
| 2023-06-02 | $0.16751073 | $0.1718469 | $0.16692908 | $0.17157582 | $0.00 |
| 2023-06-01 | $0.1687118 | $0.16983246 | $0.16645621 | $0.16750592 | $0.00 |
| 2023-05-31 | $0.17101736 | $0.17154357 | $0.16689079 | $0.16863957 | $0.00 |
| 2023-05-30 | $0.17036667 | $0.17238074 | $0.169658 | $0.17104129 | $0.00 |
| 2023-05-29 | $0.17188211 | $0.17324652 | $0.16910478 | $0.17035363 | $0.00 |
| 2023-05-28 | $0.1647246 | $0.17223776 | $0.1642539 | $0.17198323 | $0.00 |
| 2023-05-27 | $0.16453612 | $0.16517019 | $0.16372179 | $0.1647145 | $0.00 |
| 2023-05-26 | $0.16253014 | $0.16529441 | $0.1619566 | $0.16454478 | $0.00 |
| 2023-05-25 | $0.1619904 | $0.16329699 | $0.15935496 | $0.16252392 | $0.00 |
| 2023-05-24 | $0.16682021 | $0.16682021 | $0.1605728 | $0.1620303 | $0.00 |
| 2023-05-23 | $0.1635864 | $0.16811862 | $0.16348718 | $0.16686638 | $0.00 |
| 2023-05-22 | $0.16244675 | $0.16423666 | $0.16140734 | $0.16357263 | $0.00 |
| 2023-05-21 | $0.16377829 | $0.1643908 | $0.16201683 | $0.16240798 | $0.00 |
| 2023-05-20 | $0.16277424 | $0.16446241 | $0.16274479 | $0.16375794 | $0.00 |
| 2023-05-18 | $0.16402316 | $0.16476823 | $0.15973548 | $0.16219402 | $0.00 |
| 2023-05-17 | $0.16417844 | $0.16497463 | $0.16099975 | $0.1639435 | $0.00 |
| 2023-05-16 | $0.16351136 | $0.16457211 | $0.16188341 | $0.16415319 | $0.00 |
| 2023-05-15 | $0.16194819 | $0.16607172 | $0.16087482 | $0.16353007 | $0.00 |