CurrencyBeacon logo}}

Crypto Rate Dashboard

StellarPayGlobal Price Chart

XLPG/USD
$0.148578
0.00%

XLPG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $3.02 $3.06 $2.99 $3.04 $0.00
2021-06-14 $2.95 $3.05 $2.91 $3.02 $0.00
2021-06-13 $2.74 $2.96 $2.69 $2.94 $4,208.28
2021-06-12 $2.94 $2.96 $2.74 $2.74 $3,899.41
2021-06-11 $4.81 $4.85 $2.92 $2.94 $1,611.56
2021-06-10 $2.82 $5.03 $2.77 $4.82 $936.26
2021-06-09 $2.26 $2.83 $2.18 $2.82 $56.38
2021-06-08 $2.19 $2.28 $2.09 $2.26 $0.00
2021-06-07 $2.32 $2.39 $2.18 $2.19 $2,132.36
2021-06-06 $2.26 $2.34 $2.26 $2.32 $0.00
2021-06-05 $2.42 $2.53 $2.22 $2.26 $1,961.94
2021-06-04 $2.46 $2.48 $2.31 $2.42 $0.00
2021-06-03 $2.36 $2.49 $2.33 $2.46 $0.00
2021-06-02 $2.30 $2.42 $2.25 $2.36 $3,457.15
2021-06-01 $2.35 $2.38 $2.23 $2.30 $6,128.75
2021-05-31 $2.14 $2.36 $2.06 $2.35 $10,069.71
2021-05-30 $3.17 $3.19 $2.05 $2.15 $16,732.19
2021-05-29 $3.36 $3.54 $3.09 $3.17 $0.00
2021-05-28 $3.80 $3.83 $3.23 $3.36 $0.00
2021-05-27 $3.10 $3.88 $3.03 $3.81 $15,790.37
2021-05-26 $2.91 $3.12 $2.88 $3.10 $0.00
2021-05-25 $2.97 $3.02 $2.61 $2.91 $0.00
2021-05-24 $2.83 $3.12 $2.82 $2.97 $0.00
2021-05-23 $2.74 $2.94 $2.56 $2.83 $0.00
2021-05-22 $2.08 $2.91 $2.04 $2.76 $1,559.18
2021-05-21 $2.36 $2.49 $1.81 $2.05 $5,022.07
2021-05-20 $2.22 $2.53 $1.97 $2.35 $22,263.50
2021-05-19 $3.56 $3.61 $2.21 $2.22 $10.85
2021-05-18 $2.96 $4.08 $2.95 $3.57 $6,316.84
2021-05-17 $3.21 $3.21 $2.84 $2.95 $0.00