CurrencyBeacon logo}}

Crypto Rate Dashboard

Stelia Price Chart

STELIA/USD
$0.000553
0.00%

STELIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00055491 $0.00055622 $0.00054965 $0.00055257 $2.34
2023-05-24 $0.00056839 $0.00056845 $0.00055156 $0.00055491 $2.35
2023-05-23 $0.00056076 $0.00057158 $0.00056076 $0.00056853 $2.40
2023-05-22 $0.00055587 $0.00056374 $0.00055328 $0.00056076 $2.37
2023-05-21 $0.00056352 $0.00056498 $0.0005556 $0.00055575 $2.35
2023-05-20 $0.00055911 $0.00056541 $0.00055847 $0.00056339 $2.38
2023-05-18 $0.00056991 $0.00057066 $0.00055595 $0.00056109 $2.37
2023-05-17 $0.00056476 $0.00056988 $0.00055792 $0.0005697 $2.41
2023-05-16 $0.00056846 $0.00056939 $0.00056164 $0.00056469 $2.39
2023-05-15 $0.00056591 $0.00057348 $0.00056386 $0.00056862 $0.81
2023-05-14 $0.00056395 $0.00057073 $0.00056183 $0.00056604 $1.60
2023-05-13 $0.00055973 $0.00056537 $0.00055815 $0.00056385 $1.59
2023-05-12 $0.00055784 $0.00055981 $0.00054688 $0.00055945 $1.58
2023-05-11 $0.00057033 $0.00057033 $0.00055278 $0.00055796 $1.58
2023-05-10 $0.00056636 $0.00057435 $0.0005609 $0.00057038 $3.04
2023-05-09 $0.00056882 $0.00057257 $0.00056475 $0.00056657 $3.02
2023-05-08 $0.0005819 $0.00058402 $0.00056507 $0.00056908 $3.03
2023-05-07 $0.00058425 $0.00059018 $0.00058246 $0.00058246 $3.11
2023-05-06 $0.00059267 $0.00059542 $0.00058064 $0.00058459 $1.75
2023-05-05 $0.00058768 $0.00059654 $0.00058763 $0.00059243 $1.78
2023-05-04 $0.00059139 $0.00059392 $0.00058653 $0.00058739 $1.76
2023-05-03 $0.00058377 $0.00059404 $0.00058215 $0.00059154 $1.77
2023-05-02 $0.00059521 $0.00059579 $0.00058353 $0.00058353 $1.75
2023-05-01 $0.00061255 $0.00061543 $0.00059236 $0.00059609 $1.79
2023-04-30 $0.00058414 $0.0006133 $0.00058174 $0.0006129 $1.84
2023-04-29 $0.00058832 $0.00058906 $0.00058339 $0.00058391 $7.44
2023-04-28 $0.0006004 $0.0006004 $0.0005797 $0.00058867 $1.75
2023-04-27 $0.00060016 $0.00061031 $0.00059728 $0.00060075 $1.78
2023-04-26 $0.00061437 $0.00062593 $0.00059063 $0.00060038 $1.78
2023-04-25 $0.0006027 $0.00061661 $0.00059789 $0.00061413 $29.07