CurrencyBeacon logo}}

Crypto Rate Dashboard

SteepCoin Price Chart

STEEP/USD
$0.000629
0.00%

STEEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-05 $0.00016477 $0.00016499 $0.00016247 $0.0001644 $0.07
2019-10-04 $0.00016616 $0.00016618 $0.00016308 $0.00016494 $0.00
2019-10-03 $0.00027866 $0.00027936 $0.00016386 $0.00016611 $0.06
2019-10-02 $0.00016768 $0.00027879 $0.00016512 $0.00027872 $9.12
2019-10-01 $0.00024696 $0.00025224 $0.0001673 $0.00016762 $0.00
2019-09-30 $0.00021999 $0.00024666 $0.00021268 $0.00024645 $11.21
2019-09-29 $0.0002244 $0.00022667 $0.00016078 $0.00022009 $0.75
2019-09-28 $0.00016544 $0.00022977 $0.00016334 $0.00022452 $0.00
2019-09-27 $0.00016324 $0.00016645 $0.00015979 $0.00016536 $0.00
2019-09-26 $0.00021281 $0.00023406 $0.00016273 $0.00016321 $1.64
2019-09-25 $0.00025779 $0.00026355 $0.00021159 $0.00021267 $2.77
2019-09-24 $0.00029403 $0.00029632 $0.00024547 $0.00025801 $0.21
2019-09-23 $0.00040394 $0.00040428 $0.00029284 $0.00029393 $58.63
2019-09-22 $0.00040281 $0.00040525 $0.00039795 $0.00040428 $0.02
2019-09-21 $0.00027709 $0.00040389 $0.00027534 $0.00040295 $14.29
2019-09-20 $0.00030491 $0.00030601 $0.00025892 $0.00027705 $2.78
2019-09-19 $0.00038864 $0.00038933 $0.00027768 $0.00030497 $13.13
2019-09-18 $0.00030445 $0.00038916 $0.00030445 $0.00038856 $71.45
2019-09-17 $0.00020215 $0.00030783 $0.00018451 $0.00030453 $157.44
2019-09-16 $0.00012397 $0.00030637 $0.00012397 $0.00020219 $1.78
2019-09-15 $0.00031125 $0.00031184 $0.00012369 $0.00012398 $206.60
2019-09-14 $0.0001557 $0.00031339 $0.0001547 $0.0003113 $190.43
2019-09-13 $0.00010396 $0.00015578 $0.00010319 $0.00015578 $0.00
2019-09-12 $0.00010207 $0.00010416 $0.00010115 $0.00010388 $0.00
2019-09-11 $0.00010171 $0.00030499 $0.00010037 $0.00010207 $2.19
2019-09-10 $0.00020651 $0.00020782 $0.00010067 $0.00010179 $0.00
2019-09-09 $0.0002081 $0.00031087 $0.00020506 $0.00020656 $1.96
2019-09-08 $0.00020963 $0.00021102 $0.00010377 $0.00020805 $0.01
2019-09-07 $0.00010346 $0.0002111 $0.00010346 $0.00020975 $66.80
2019-09-06 $0.00010552 $0.0002173 $0.00010292 $0.00010361 $0.03