CurrencyBeacon logo}}

Crypto Rate Dashboard

Steel Price Chart

STEEL/USD
$0.000359
0.00%

STEEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-30 $0.00035867 $0.00036031 $0.00035599 $0.00035868 $118.04
2023-07-29 $0.00035778 $0.00035875 $0.00035685 $0.00035875 $118.06
2023-07-28 $0.00035591 $0.00035875 $0.00035501 $0.00035781 $117.75
2023-07-27 $0.00035335 $0.00035979 $0.00035291 $0.00035582 $117.10
2023-07-26 $0.00035173 $0.00035518 $0.00034993 $0.00035337 $116.29
2023-07-25 $0.00035334 $0.00035448 $0.00035021 $0.00035175 $115.76
2023-07-24 $0.00035851 $0.00035923 $0.00034897 $0.0003534 $116.30
2023-07-23 $0.00035641 $0.00036051 $0.00035594 $0.00035866 $118.03
2023-07-22 $0.00036012 $0.00036158 $0.00035526 $0.00035622 $117.23
2023-07-21 $0.00035909 $0.00036144 $0.00035839 $0.00036025 $118.55
2023-07-20 $0.00035631 $0.00036182 $0.00035597 $0.00035903 $118.15
2023-07-19 $0.00035509 $0.00036034 $0.00035457 $0.00035623 $117.23
2023-07-18 $0.00036062 $0.00036418 $0.00035271 $0.00035478 $116.76
2023-07-17 $0.00035777 $0.0003613 $0.00035528 $0.00036089 $118.76
2023-07-16 $0.0004523 $0.0004537 $0.00035786 $0.00035786 $117.77
2023-07-15 $0.00049845 $0.00050667 $0.00045086 $0.00045217 $161.15
2023-07-14 $0.00051542 $0.00052487 $0.00049136 $0.0004987 $1.83
2023-07-13 $0.0004901 $0.00051681 $0.00048817 $0.0005156 $1.89
2023-07-12 $0.00054463 $0.00054846 $0.00048927 $0.0004903 $133.45
2023-07-11 $0.00053954 $0.00054608 $0.00053666 $0.00054438 $182.00
2023-07-10 $0.00051369 $0.00053969 $0.00050878 $0.00053938 $180.33
2023-07-09 $0.00051827 $0.00051984 $0.00051197 $0.00051367 $171.74
2023-07-08 $0.00051683 $0.00052082 $0.0005145 $0.0005181 $173.22
2023-07-07 $0.00050938 $0.00051772 $0.00050854 $0.00051671 $172.75
2023-07-06 $0.00052413 $0.00053504 $0.00050891 $0.0005098 $170.44
2023-07-05 $0.0005319 $0.00053471 $0.00051974 $0.00052419 $175.25
2023-07-04 $0.00054006 $0.00054093 $0.00052879 $0.00053194 $177.84
2023-07-03 $0.00054043 $0.0005532 $0.00053873 $0.00054011 $180.57
2023-07-02 $0.00054327 $0.0005439 $0.00053341 $0.00053957 $180.40
2023-07-01 $0.00058647 $0.0006049 $0.00054007 $0.0005429 $181.51