CurrencyBeacon logo}}

Crypto Rate Dashboard

Steam Exchange Price Chart

STEAMX/USD
$0.000121
0.00%

STEAMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00004519 $0.0000474 $0.00004494 $0.0000474 $1,116.26
2023-03-11 $0.00004546 $0.00004614 $0.00004423 $0.00004518 $1,592.53
2023-03-10 $0.00004546 $0.00004555 $0.00004529 $0.0000454 $7,880.36
2023-03-09 $0.00004358 $0.00004417 $0.00004139 $0.00004208 $577.03
2023-03-08 $0.00004387 $0.0000445 $0.0000433 $0.00004353 $597.02
2023-03-07 $0.00004367 $0.00004399 $0.00004321 $0.00004387 $601.57
2023-03-06 $0.0000438 $0.00004392 $0.00004306 $0.00004367 $598.91
2023-03-05 $0.00004394 $0.00004435 $0.00004368 $0.0000438 $600.65
2023-03-04 $0.00004401 $0.00004416 $0.00004349 $0.00004393 $602.50
2023-03-03 $0.00004546 $0.00004548 $0.0000437 $0.00004399 $603.25
2023-03-02 $0.00004588 $0.000046 $0.0000449 $0.00004545 $623.35
2023-03-01 $0.00004537 $0.00004619 $0.00004529 $0.0000459 $730.24
2023-02-28 $0.00004592 $0.00004607 $0.00004528 $0.00004536 $1,564.14
2023-02-27 $0.00004627 $0.0000465 $0.00004515 $0.00004592 $2,075.24
2023-02-26 $0.00004599 $0.00004723 $0.00004577 $0.00004627 $6,805.10
2023-02-25 $0.00004609 $0.00004642 $0.00004523 $0.00004598 $1,182.98
2023-02-24 $0.00004685 $0.00004754 $0.00004576 $0.00004606 $1,854.10
2023-02-23 $0.00004738 $0.00004764 $0.00004659 $0.00004687 $1,476.62
2023-02-22 $0.00004705 $0.00004742 $0.00004569 $0.00004742 $6,927.52
2023-02-21 $0.00004749 $0.00004783 $0.00004647 $0.00004701 $2,973.85
2023-02-20 $0.00004674 $0.00004815 $0.00004632 $0.00004747 $1,478.65
2023-02-19 $0.0000479 $0.00004829 $0.00004663 $0.0000467 $3,161.10
2023-02-18 $0.00004803 $0.00004881 $0.00004765 $0.00004795 $3,978.42
2023-02-17 $0.00004671 $0.00004846 $0.00004663 $0.00004809 $3,234.41
2023-02-16 $0.00004869 $0.00005054 $0.00004675 $0.00004675 $8,674.30
2023-02-15 $0.00004663 $0.00005036 $0.00004634 $0.00004863 $18,799.52
2023-02-14 $0.0000464 $0.00004749 $0.00004573 $0.00004662 $2,431.35
2023-02-13 $0.00004867 $0.00004907 $0.0000449 $0.00004641 $18,365.28
2023-02-12 $0.00004834 $0.00004985 $0.00004771 $0.00004866 $3,191.88
2023-02-11 $0.00004763 $0.00004843 $0.00004756 $0.00004834 $3,170.52