STAY Historical USD Price
Daily close · Jul 2, 2023 → Jul 3, 2024Daily price history
Jun 4, 2024 → Jul 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | $0.00388771 | $0.00388771 | $0.00388771 | $0.00388771 | $9,075.32 |
| 2024-07-02 | $0.00386866 | $0.00389882 | $0.00385082 | $0.00388715 | $9,074.00 |
| 2024-07-01 | $0.00390529 | $0.00394226 | $0.00386589 | $0.00386901 | $9,031.65 |
| 2024-06-30 | $0.00382261 | $0.00391973 | $0.0038117 | $0.00390604 | $9,118.10 |
| 2024-06-29 | $0.00380477 | $0.00384684 | $0.00380292 | $0.00382218 | $8,922.35 |
| 2024-06-28 | $0.00389975 | $0.00392163 | $0.003795 | $0.00380516 | $8,882.62 |
| 2024-06-27 | $0.00383911 | $0.0039156 | $0.00380063 | $0.00389932 | $9,102.42 |
| 2024-06-26 | $0.00387656 | $0.00391588 | $0.00380883 | $0.0038389 | $8,961.37 |
| 2024-06-25 | $0.00380721 | $0.00388144 | $0.00380124 | $0.00387662 | $9,049.42 |
| 2024-06-24 | $0.00387387 | $0.00389837 | $0.00370437 | $0.00380721 | $9,449.29 |
| 2024-06-23 | $0.00397093 | $0.00398353 | $0.00387889 | $0.00388469 | $9,130.57 |
| 2024-06-22 | $0.00393295 | $0.00397285 | $0.00390387 | $0.00397166 | $9,279.46 |
| 2024-06-21 | $0.00394247 | $0.00395147 | $0.00388414 | $0.00393398 | $9,049.10 |
| 2024-06-20 | $0.00401314 | $0.00407268 | $0.00392942 | $0.00394405 | $9,228.64 |
| 2024-06-19 | $0.00394211 | $0.00404086 | $0.00394064 | $0.00401639 | $9,761.95 |
| 2024-06-18 | $0.0040523 | $0.0040523 | $0.00386278 | $0.00394211 | $9,349.52 |
| 2024-06-17 | $0.00409243 | $0.00410186 | $0.00398197 | $0.00405195 | $9,891.38 |
| 2024-06-16 | $0.00407625 | $0.00409711 | $0.00403359 | $0.00409196 | $9,772.85 |
| 2024-06-15 | $0.00404567 | $0.00408481 | $0.0040357 | $0.00407673 | $9,399.61 |
| 2024-06-14 | $0.00402049 | $0.0041019 | $0.0039606 | $0.00404619 | $9,380.51 |
| 2024-06-13 | $0.00414311 | $0.0041521 | $0.00400235 | $0.0040192 | $9,737.09 |
| 2024-06-12 | $0.00403714 | $0.00424941 | $0.00397132 | $0.00415142 | $10,260.29 |
| 2024-06-11 | $0.00418873 | $0.00421237 | $0.00400343 | $0.0040391 | $9,375.82 |
| 2024-06-10 | $0.00450691 | $0.00452097 | $0.00412116 | $0.00418706 | $9,894.40 |
| 2024-06-09 | $0.00457755 | $0.00458757 | $0.00449616 | $0.00451321 | $10,251.40 |
| 2024-06-08 | $0.00458007 | $0.00465727 | $0.00455288 | $0.00457728 | $10,950.46 |
| 2024-06-07 | $0.00476433 | $0.00476433 | $0.00447491 | $0.00458257 | $10,865.92 |
| 2024-06-06 | $0.00468234 | $0.00482772 | $0.0046531 | $0.00476387 | $11,053.95 |
| 2024-06-05 | $0.00460942 | $0.00477562 | $0.00459517 | $0.00468427 | $10,530.34 |
| 2024-06-04 | $0.00420254 | $0.00460789 | $0.00419139 | $0.00459842 | $10,904.49 |