CurrencyBeacon logo}}

Crypto Rate Dashboard

STAY Price Chart

STAY/USD
$0.003888
0.00%

STAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00181697 $0.00182503 $0.0017577 $0.00177321 $4,395.20
2023-12-23 $0.00181758 $0.00182217 $0.00178184 $0.00181721 $4,364.47
2023-12-22 $0.00181792 $0.00184982 $0.00177836 $0.00181621 $4,058.08
2023-12-21 $0.00174339 $0.00183891 $0.00171912 $0.00181763 $4,450.49
2023-12-20 $0.00169312 $0.0017528 $0.00168113 $0.00174295 $4,003.34
2023-12-19 $0.00161925 $0.00170584 $0.00161925 $0.00169286 $4,124.60
2023-12-18 $0.00160418 $0.00161806 $0.00156059 $0.00161806 $3,982.88
2023-12-17 $0.00163785 $0.00163828 $0.00160307 $0.00160386 $3,972.39
2023-12-16 $0.0016424 $0.00166272 $0.00163292 $0.00163815 $3,773.04
2023-12-15 $0.00169726 $0.00169726 $0.00163311 $0.00164099 $4,036.51
2023-12-14 $0.00169016 $0.00170194 $0.00166557 $0.00169881 $3,821.23
2023-12-13 $0.00170558 $0.00171202 $0.00164121 $0.00169006 $3,885.56
2023-12-12 $0.00165377 $0.00172063 $0.00164964 $0.00170562 $4,138.92
2023-12-11 $0.00160672 $0.00165306 $0.00154565 $0.00165175 $4,079.14
2023-12-10 $0.00159551 $0.00161613 $0.0015893 $0.00160589 $3,657.37
2023-12-09 $0.00160267 $0.00164103 $0.00158728 $0.00159168 $3,833.58
2023-12-08 $0.00159773 $0.00160127 $0.00159773 $0.00160023 $4,020.90
2023-12-05 $0.00156235 $0.00157211 $0.0015307 $0.00154559 $3,568.94
2023-12-04 $0.00152915 $0.00157915 $0.00152403 $0.0015618 $3,719.46
2023-12-03 $0.00153608 $0.00155272 $0.00151707 $0.00152812 $3,663.39
2023-12-02 $0.00153159 $0.00154197 $0.00151816 $0.00153647 $3,740.78
2023-12-01 $0.00152581 $0.00154048 $0.00152226 $0.00153135 $3,538.18
2023-11-30 $0.00152301 $0.0015356 $0.00151589 $0.00152583 $3,671.91
2023-11-29 $0.00153997 $0.00154943 $0.00151681 $0.0015231 $3,635.19
2023-11-28 $0.00152342 $0.00155146 $0.0015044 $0.00153871 $3,834.96
2023-11-27 $0.00155254 $0.00156002 $0.00149704 $0.00152387 $3,636.23
2023-11-26 $0.00157156 $0.00157156 $0.00153766 $0.00155396 $3,713.54
2023-11-25 $0.00156054 $0.00157896 $0.00155804 $0.00157066 $3,702.52
2023-11-24 $0.00156715 $0.00158268 $0.00155402 $0.00155943 $3,788.35
2023-11-23 $0.00158292 $0.00159908 $0.00154625 $0.00156665 $3,779.31