STARSHIP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00853656 | $0.00876499 | $0.00836369 | $0.00861187 | $40.22 |
| 2026-10-29 | $0.00923354 | $0.00924427 | $0.00839966 | $0.00854158 | $31.63 |
| 2026-10-28 | $0.0090535 | $0.0092579 | $0.00902184 | $0.00922654 | $15.37 |
| 2026-10-27 | $0.00903391 | $0.00915195 | $0.00892689 | $0.0090567 | $11.16 |
| 2026-10-26 | $0.00898318 | $0.00907325 | $0.00891978 | $0.00903033 | $5.76 |
| 2026-10-25 | $0.00898905 | $0.00909768 | $0.00895093 | $0.00898012 | $8.34 |
| 2026-10-24 | $0.00898884 | $0.00900821 | $0.00873936 | $0.00899484 | $11.49 |
| 2026-10-23 | $0.00893941 | $0.00912177 | $0.00892923 | $0.00899345 | $27.95 |
| 2026-10-22 | $0.00907786 | $0.00911016 | $0.00888118 | $0.00894254 | $9.79 |
| 2026-10-21 | $0.00902263 | $0.00914031 | $0.0090045 | $0.00907548 | $11.48 |
| 2026-10-20 | $0.00890594 | $0.00905289 | $0.00883126 | $0.00902295 | $13.96 |
| 2026-10-19 | $0.00880844 | $0.00892719 | $0.0087935 | $0.00890524 | $10.01 |
| 2026-10-18 | $0.00878019 | $0.00884321 | $0.0086019 | $0.00880187 | $30.69 |
| 2026-10-17 | $0.00882314 | $0.00884226 | $0.00870988 | $0.008781 | $10.80 |
| 2026-10-16 | $0.00892054 | $0.00899354 | $0.00874501 | $0.00882726 | $11.24 |
| 2026-10-15 | $0.00892806 | $0.00898157 | $0.00872345 | $0.00891905 | $12.99 |
| 2026-10-14 | $0.00901567 | $0.00907478 | $0.00886278 | $0.00892221 | $5.26 |
| 2026-10-13 | $0.00895858 | $0.00912676 | $0.00885686 | $0.00901548 | $10.12 |
| 2026-10-12 | $0.00921772 | $0.009254 | $0.00895542 | $0.00895542 | $4.19 |
| 2026-10-11 | $0.00916524 | $0.00925314 | $0.00910642 | $0.00921639 | $65.02 |
| 2026-10-10 | $0.00907994 | $0.00921706 | $0.00907622 | $0.00916627 | $72.86 |
| 2026-10-09 | $0.00900652 | $0.00910104 | $0.00896091 | $0.00908722 | $107.30 |
| 2026-10-08 | $0.0094428 | $0.00948499 | $0.00880197 | $0.00900344 | $68.88 |
| 2026-10-07 | $0.00953751 | $0.00953917 | $0.00930639 | $0.00944338 | $106.59 |
| 2026-10-06 | $0.00962443 | $0.00963775 | $0.00948158 | $0.00954417 | $14.48 |
| 2026-10-05 | $0.00974397 | $0.00986182 | $0.00961283 | $0.0096311 | $91.44 |
| 2026-10-04 | $0.00959759 | $0.00975874 | $0.00954411 | $0.00974445 | $5.17 |
| 2026-10-03 | $0.00939845 | $0.00964587 | $0.00933167 | $0.00959604 | $151.51 |
| 2026-10-02 | $0.00944683 | $0.00958105 | $0.0093196 | $0.00939964 | $15.91 |
| 2026-10-01 | $0.0094087 | $0.00947539 | $0.0093486 | $0.00944239 | $6.20 |