SEA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00127381 | $0.00131374 | $0.00124779 | $0.00128312 | $74.78 |
| 2026-10-29 | $0.00179323 | $0.00179531 | $0.00126064 | $0.00127456 | $20,397.36 |
| 2026-10-28 | $0.00175803 | $0.00179806 | $0.00175188 | $0.00179187 | $27.68 |
| 2026-10-27 | $0.00176241 | $0.00177679 | $0.00174153 | $0.00175865 | $2.40 |
| 2026-10-26 | $0.00174377 | $0.00176973 | $0.00173146 | $0.00176171 | $1.26 |
| 2026-10-25 | $0.00174459 | $0.001766 | $0.00173751 | $0.00174318 | $2.18 |
| 2026-10-24 | $0.00174492 | $0.00174867 | $0.00169643 | $0.00174571 | $7.86 |
| 2026-10-23 | $0.0017344 | $0.00177875 | $0.00173242 | $0.00174582 | $501.28 |
| 2026-10-22 | $0.00177131 | $0.00177762 | $0.00172343 | $0.00173501 | $9.04 |
| 2026-10-21 | $0.00175904 | $0.00178245 | $0.00175572 | $0.00177085 | $9.23 |
| 2026-10-20 | $0.00173613 | $0.00176241 | $0.00172145 | $0.0017591 | $10.91 |
| 2026-10-19 | $0.00171671 | $0.00174015 | $0.0017138 | $0.00173587 | $127.22 |
| 2026-10-18 | $0.00170308 | $0.00171804 | $0.00167652 | $0.00171543 | $125.72 |
| 2026-10-17 | $0.00172274 | $0.00172647 | $0.00168969 | $0.00170324 | $124.82 |
| 2026-10-16 | $0.00173343 | $0.00174761 | $0.00170776 | $0.00172354 | $2.65 |
| 2026-10-15 | $0.00173555 | $0.00174529 | $0.00169513 | $0.00173314 | $5.04 |
| 2026-10-14 | $0.00176239 | $0.00177394 | $0.00172821 | $0.00173442 | $5.05 |
| 2026-10-13 | $0.00174189 | $0.00177433 | $0.00172185 | $0.00176235 | $5.13 |
| 2026-10-12 | $0.00179239 | $0.00179944 | $0.00174128 | $0.00174128 | $5.07 |
| 2026-10-11 | $0.00178218 | $0.00179927 | $0.00177075 | $0.00179213 | $5.21 |
| 2026-10-10 | $0.00176298 | $0.00178942 | $0.00176226 | $0.00178238 | $5.18 |
| 2026-10-09 | $0.00174795 | $0.00176976 | $0.00174234 | $0.0017644 | $5.13 |
| 2026-10-08 | $0.00183513 | $0.00184333 | $0.00170825 | $0.00174735 | $5.08 |
| 2026-10-07 | $0.00185116 | $0.00185148 | $0.0018063 | $0.00183525 | $5.34 |
| 2026-10-06 | $0.00186914 | $0.00187172 | $0.00184922 | $0.00185245 | $6.23 |
| 2026-10-05 | $0.00189096 | $0.00192361 | $0.00186774 | $0.00187043 | $70.32 |
| 2026-10-04 | $0.00187202 | $0.00189392 | $0.00186158 | $0.00189114 | $1.25 |
| 2026-10-03 | $0.00182623 | $0.00188905 | $0.00181847 | $0.00187171 | $23.15 |
| 2026-10-02 | $0.0018353 | $0.00186198 | $0.00181072 | $0.00182646 | $37.74 |
| 2026-10-01 | $0.00182867 | $0.00184085 | $0.00181699 | $0.00183444 | $13.40 |