Crypto Rate Dashboard
Starry Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-15 |
$0.03565537 |
$0.03658471 |
$0.03534779 |
$0.03649288 |
$7.81 |
| 2024-12-14 |
$0.03602292 |
$0.03632928 |
$0.0353139 |
$0.03565884 |
$7.63 |
| 2024-12-13 |
$0.03576478 |
$0.03655226 |
$0.03556415 |
$0.03602671 |
$7.71 |
| 2024-12-12 |
$0.0353198 |
$0.03673399 |
$0.0350317 |
$0.03578074 |
$7.66 |
| 2024-12-11 |
$0.03344211 |
$0.03545651 |
$0.0328864 |
$0.03530274 |
$7.56 |
| 2024-12-10 |
$0.03420053 |
$0.03478429 |
$0.03250365 |
$0.03341962 |
$7.15 |
| 2024-12-09 |
$0.03690452 |
$0.03690452 |
$0.03311741 |
$0.03423269 |
$7.33 |
| 2024-12-08 |
$0.03683923 |
$0.03699536 |
$0.0362487 |
$0.03697533 |
$7.92 |
| 2024-12-07 |
$0.03687283 |
$0.03706479 |
$0.03663871 |
$0.03685215 |
$7.89 |
| 2024-12-06 |
$0.03489015 |
$0.03762443 |
$0.03487523 |
$0.03690938 |
$7.90 |
| 2024-12-05 |
$0.0353645 |
$0.03636562 |
$0.03461021 |
$0.03490098 |
$7.47 |
| 2024-12-04 |
$0.03334401 |
$0.0357606 |
$0.03334401 |
$0.03533385 |
$7.56 |
| 2024-12-03 |
$0.03358659 |
$0.033788 |
$0.03241878 |
$0.03337541 |
$7.15 |
| 2024-12-02 |
$0.03418527 |
$0.03462376 |
$0.0328955 |
$0.03357958 |
$7.19 |
| 2024-12-01 |
$0.03463969 |
$0.03485359 |
$0.03391199 |
$0.03416812 |
$7.32 |
| 2024-11-30 |
$0.03358725 |
$0.0348973 |
$0.03342449 |
$0.03464856 |
$346.49 |
| 2024-11-29 |
$0.03346296 |
$0.03404659 |
$0.03311261 |
$0.03361333 |
$336.13 |
| 2024-11-28 |
$0.0341919 |
$0.03421807 |
$0.03308642 |
$0.03346465 |
$334.65 |
| 2024-11-27 |
$0.0311139 |
$0.0343969 |
$0.03091205 |
$0.03423164 |
$342.32 |
| 2024-11-26 |
$0.03193232 |
$0.03234624 |
$0.03045234 |
$0.03111427 |
$311.14 |
| 2024-11-25 |
$0.03141865 |
$0.03303158 |
$0.03092376 |
$0.03193307 |
$319.33 |
| 2024-11-24 |
$0.03173154 |
$0.03221576 |
$0.03078985 |
$0.03141865 |
$314.19 |
| 2024-11-23 |
$0.0318783 |
$0.03343697 |
$0.03165532 |
$0.03173551 |
$317.36 |
| 2024-11-22 |
$0.03215034 |
$0.03277557 |
$0.03135604 |
$0.03185505 |
$684.45 |
| 2024-11-21 |
$0.02940082 |
$0.03240209 |
$0.02909439 |
$0.03218553 |
$691.55 |
| 2024-11-20 |
$0.02975941 |
$0.03021715 |
$0.0290721 |
$0.02939235 |
$631.54 |
| 2024-11-19 |
$0.0307205 |
$0.03076072 |
$0.02945315 |
$0.02977201 |
$639.70 |
| 2024-11-18 |
$0.02945458 |
$0.03084222 |
$0.02926358 |
$0.03069448 |
$659.52 |
| 2024-11-17 |
$0.03001858 |
$0.03027063 |
$0.02915861 |
$0.02946685 |
$633.14 |
| 2024-11-16 |
$0.02960312 |
$0.03079616 |
$0.02943604 |
$0.03000729 |
$644.75 |
Share this link via
Or copy link
