SMON Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00697306 | $0.00697306 | $0.00697306 | $0.00697306 | $9.61 |
| 2023-08-09 | $0.00697306 | $0.00697306 | $0.00697306 | $0.00697306 | $9.61 |
| 2023-08-08 | $0.00697306 | $0.00697306 | $0.00697306 | $0.00697306 | $9.61 |
| 2023-08-07 | $0.00697306 | $0.00697306 | $0.00697306 | $0.00697306 | $9.61 |
| 2023-08-06 | $0.00697306 | $0.00697306 | $0.00697306 | $0.00697306 | $9.61 |
| 2023-08-05 | $0.00697306 | $0.00697306 | $0.00697306 | $0.00697306 | $9.61 |
| 2023-08-04 | $0.00697306 | $0.00697306 | $0.00697306 | $0.00697306 | $9.61 |
| 2023-08-03 | $0.00697306 | $0.00697306 | $0.00697306 | $0.00697306 | $9.61 |
| 2023-08-02 | $0.00694025 | $0.00697306 | $0.00694025 | $0.00697306 | $9.61 |
| 2023-08-01 | $0.00694025 | $0.00694025 | $0.00694025 | $0.00694025 | $23.99 |
| 2023-07-31 | $0.0069456 | $0.0069456 | $0.00694025 | $0.00694025 | $27.29 |
| 2023-07-30 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-29 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-28 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-27 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-26 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-25 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-24 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-23 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-22 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-21 | $0.0069456 | $0.0069456 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-20 | $0.00698096 | $0.00698096 | $0.0069456 | $0.0069456 | $7.82 |
| 2023-07-19 | $0.00697619 | $0.00698096 | $0.00697619 | $0.00698096 | $4.19 |
| 2023-07-18 | $0.00697619 | $0.00697619 | $0.00697619 | $0.00697619 | $30.00 |
| 2023-07-17 | $0.00694124 | $0.00697619 | $0.00693825 | $0.00697619 | $37.66 |
| 2023-07-16 | $0.00694124 | $0.00694124 | $0.00694124 | $0.00694124 | $13.88 |
| 2023-07-15 | $0.00697702 | $0.00697702 | $0.00694124 | $0.00694124 | $13.88 |
| 2023-07-14 | $0.00697702 | $0.00697702 | $0.00697702 | $0.00697702 | $7.19 |
| 2023-07-13 | $0.00694621 | $0.00697702 | $0.00694363 | $0.00697702 | $24.85 |
| 2023-07-12 | $0.00694436 | $0.0069465 | $0.00694436 | $0.00694621 | $2.11 |