STARLY Historical USD Price
Daily close · Aug 26, 2023 → Aug 27, 2024Daily price history
Jul 29, 2024 → Aug 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-27 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $5,746.11 |
| 2024-08-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $5,746.11 |
| 2024-08-25 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $5,746.11 |
| 2024-08-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $5,746.11 |
| 2024-08-23 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $5,746.11 |
| 2024-08-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $5,746.11 |
| 2024-08-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $5,746.11 |
| 2024-08-20 | $0.000228 | $0.000228 | $0.0002 | $0.0002 | $5,746.11 |
| 2024-08-19 | $0.000167 | $0.000501 | $0.000044 | $0.000228 | $6,674.77 |
| 2024-08-18 | $0.000271 | $0.000271 | $0.000165 | $0.000167 | $691.12 |
| 2024-08-17 | $0.000204 | $0.000385 | $0.0002 | $0.000271 | $1,009.58 |
| 2024-08-16 | $0.000384 | $0.00041 | $0.000204 | $0.000204 | $867.83 |
| 2024-08-15 | $0.000883 | $0.000883 | $0.00038 | $0.000384 | $1,420.01 |
| 2024-08-14 | $0.000883 | $0.000883 | $0.000883 | $0.000883 | $0.00 |
| 2024-08-13 | $0.000883 | $0.000883 | $0.000883 | $0.000883 | $0.00 |
| 2024-08-12 | $0.000898 | $0.000898 | $0.000883 | $0.000883 | $11.00 |
| 2024-08-11 | $0.000898 | $0.000898 | $0.000898 | $0.000898 | $0.00 |
| 2024-08-10 | $0.000768 | $0.000898 | $0.000768 | $0.000898 | $26.04 |
| 2024-08-09 | $0.000708 | $0.000768 | $0.000701 | $0.000768 | $54.64 |
| 2024-08-08 | $0.000728 | $0.000752 | $0.000708 | $0.000708 | $48.02 |
| 2024-08-07 | $0.0007 | $0.000835 | $0.0007 | $0.000728 | $38,799.43 |
| 2024-08-06 | $0.00071 | $0.00071 | $0.0007 | $0.0007 | $30.00 |
| 2024-08-05 | $0.00066 | $0.00071 | $0.000611 | $0.00071 | $239.68 |
| 2024-08-04 | $0.000763 | $0.000793 | $0.00066 | $0.00066 | $368.53 |
| 2024-08-03 | $0.000761 | $0.000763 | $0.000683 | $0.000763 | $547.53 |
| 2024-08-02 | $0.000893 | $0.000893 | $0.000683 | $0.000761 | $749.70 |
| 2024-08-01 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | $16.33 |
| 2024-07-31 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | $33.28 |
| 2024-07-30 | $0.000656 | $0.001 | $0.000656 | $0.000893 | $1,000.02 |
| 2024-07-29 | $0.000593 | $0.0013 | $0.00059 | $0.000656 | $2,615.88 |