CurrencyBeacon logo}}

Crypto Rate Dashboard

Starly Price Chart

STARLY/USD
$0.0002
0.00%

STARLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.032798 $0.0334405 $0.0293805 $0.0297875 $698,874.86
2023-03-07 $0.032353 $0.035016 $0.0320395 $0.032951 $605,325.35
2023-03-06 $0.031 $0.033338 $0.030015 $0.032396 $710,917.48
2023-03-05 $0.031504 $0.0319955 $0.030044 $0.031036 $673,617.44
2023-03-04 $0.0300495 $0.0325875 $0.029754 $0.031421 $715,620.36
2023-03-03 $0.031296 $0.031371 $0.0296715 $0.0300595 $692,713.76
2023-03-02 $0.0333375 $0.033533 $0.031167 $0.0312175 $660,508.25
2023-03-01 $0.0326665 $0.0337755 $0.0315065 $0.033345 $817,798.22
2023-02-28 $0.0374225 $0.0388325 $0.0315725 $0.03276 $695,747.69
2023-02-27 $0.0340495 $0.0374975 $0.0334425 $0.037271 $690,063.92
2023-02-26 $0.035772 $0.0381665 $0.03375 $0.033968 $579,910.08
2023-02-25 $0.032711 $0.041904 $0.032499 $0.036259 $665,547.36
2023-02-24 $0.034095 $0.0344505 $0.0311075 $0.0327725 $607,515.41
2023-02-23 $0.032827 $0.03532 $0.032236 $0.0342425 $651,943.61
2023-02-22 $0.032191 $0.0329925 $0.0300255 $0.032779 $663,685.80
2023-02-21 $0.034374 $0.034975 $0.031807 $0.032206 $622,080.39
2023-02-20 $0.033563 $0.0356305 $0.0333675 $0.0343335 $543,712.94
2023-02-19 $0.0355475 $0.0356525 $0.0332455 $0.0335255 $413,673.59
2023-02-18 $0.035312 $0.036056 $0.033458 $0.035453 $601,342.13
2023-02-17 $0.034458 $0.0386735 $0.0338755 $0.0352565 $630,808.26
2023-02-16 $0.032841 $0.03947 $0.0322495 $0.0342955 $630,103.37
2023-02-15 $0.0321445 $0.0337255 $0.0314255 $0.032851 $609,639.07
2023-02-14 $0.0319665 $0.0333495 $0.030776 $0.0324095 $679,342.67
2023-02-13 $0.0372825 $0.039158 $0.0291215 $0.0320765 $706,320.44
2023-02-12 $0.033882 $0.0384055 $0.0324965 $0.037525 $751,175.70
2023-02-11 $0.035243 $0.035288 $0.0331235 $0.0338615 $661,046.01
2023-02-10 $0.034593 $0.0364655 $0.030996 $0.035188 $702,369.04
2023-02-09 $0.039292 $0.039296 $0.033509 $0.034415 $618,644.99
2023-02-08 $0.040885 $0.0409805 $0.0369295 $0.039352 $662,389.58
2023-02-07 $0.0356265 $0.047835 $0.0356265 $0.0408585 $710,259.70