StarkMeta Price Chart - CurrencyBeacon

SMETA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-04	$0.0895	$0.0907	$0.0854	$0.0888	$100,388.12
2023-12-03	$0.0903	$0.0909	$0.0888	$0.0889	$96,105.22
2023-12-02	$0.0893	$0.0921	$0.0888	$0.0904	$98,200.93
2023-12-01	$0.0895	$0.0897	$0.0888	$0.0892	$96,138.74
2023-11-30	$0.0894	$0.0897	$0.0887	$0.0897	$94,739.91
2023-11-29	$0.0889	$0.0897	$0.0888	$0.0897	$92,602.16
2023-11-28	$0.0888	$0.0913	$0.0882	$0.089	$101,015.74
2023-11-27	$0.0887	$0.0897	$0.0882	$0.0887	$101,030.63
2023-11-26	$0.09	$0.0915	$0.0826	$0.0886	$40,491.55
2023-11-25	$0.092	$0.0963	$0.0858	$0.0898	$43,144.93
2023-11-24	$0.1016	$0.1298	$0.0728	$0.0917	$64,047.31
2023-11-23	$0.114	$0.1195	$0.1003	$0.101	$75,394.36
2023-11-22	$0.1207	$0.1247	$0.1109	$0.114	$53,104.08
2023-11-21	$0.1238	$0.1254	$0.1158	$0.1218	$93,639.93
2023-11-20	$0.1222	$0.1256	$0.12	$0.1238	$93,068.76
2023-11-19	$0.1243	$0.1249	$0.1199	$0.1214	$71,676.75
2023-11-18	$0.1239	$0.1396	$0.1208	$0.1243	$104,139.77
2023-11-17	$0.1248	$0.1249	$0.1196	$0.1238	$96,971.30
2023-11-16	$0.1129	$0.25	$0.1091	$0.1246	$91,397.66
2023-11-15	$0.1111	$0.1138	$0.1087	$0.1125	$79,956.72
2023-11-14	$0.1114	$0.1135	$0.1014	$0.1114	$70,012.89
2023-11-13	$0.1105	$0.1136	$0.0987	$0.1104	$55,455.16
2023-11-12	$0.125	$0.1302	$0.05	$0.1102	$25,224.40
2023-11-11	$0.1612	$0.1612	$0.0667	$0.125	$30.64
2023-11-10	$0.2188	$0.2223	$0.0208	$0.1612	$23,224.16
2023-11-09	$0.2085	$0.2229	$0.2056	$0.218	$298,904.31
2023-11-08	$0.2058	$0.2232	$0.2056	$0.2081	$161,408.60
2023-11-07	$0.208	$0.2158	$0.2004	$0.2049	$184,464.83
2023-11-06	$0.2271	$0.2271	$0.2063	$0.2075	$154,125.03
2023-11-05	$0.221	$0.2307	$0.2134	$0.2276	$195,744.11