CurrencyBeacon logo}}

Crypto Rate Dashboard

Stark Chain Price Chart

STARK/USD
$477.17
0.00%

STARK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-20 $477.17 $477.17 $477.17 $477.17 $99,850.29
2021-09-19 $477.17 $477.17 $477.17 $477.17 $99,850.29
2021-09-18 $477.17 $477.17 $477.17 $477.17 $99,850.29
2021-09-17 $477.17 $477.17 $477.17 $477.17 $99,850.29
2021-09-16 $477.17 $477.17 $477.17 $477.17 $99,850.29
2021-09-15 $477.17 $477.17 $477.17 $477.17 $99,850.29
2021-09-14 $477.17 $477.17 $477.17 $477.17 $99,850.29
2021-09-13 $474.00 $477.82 $466.00 $477.17 $99,850.29
2021-09-12 $480.96 $485.89 $470.07 $474.00 $55,702.20
2021-09-11 $480.00 $486.99 $470.08 $480.96 $60,294.87
2021-09-10 $485.00 $492.00 $470.20 $480.00 $241,352.16
2021-09-09 $486.00 $492.00 $482.50 $485.00 $136,003.89
2021-09-08 $496.84 $496.84 $483.00 $486.00 $90,267.80
2021-09-07 $492.00 $503.80 $484.50 $496.84 $183,738.04
2021-09-06 $490.00 $498.97 $487.50 $492.00 $224,572.61
2021-09-05 $494.46 $494.46 $489.00 $490.00 $15,403.96
2021-09-04 $493.24 $497.50 $488.00 $494.46 $225,319.16
2021-09-03 $499.00 $502.98 $492.25 $493.24 $134,054.19
2021-09-02 $496.00 $503.76 $492.20 $499.00 $224,832.31
2021-09-01 $491.00 $501.57 $490.00 $496.00 $133,008.85
2021-08-31 $500.00 $503.00 $491.00 $491.00 $225,950.59
2021-08-30 $500.00 $504.99 $492.00 $500.00 $156,508.13
2021-08-29 $501.00 $507.97 $496.89 $500.00 $38,241.73
2021-08-28 $509.89 $516.49 $496.89 $501.00 $302,494.35
2021-08-27 $505.77 $514.99 $496.99 $509.89 $213,217.57
2021-08-26 $496.67 $510.99 $482.90 $500.00 $176,324.86
2021-08-25 $477.10 $496.68 $470.12 $486.74 $206,932.45
2021-08-24 $477.00 $515.00 $470.15 $477.10 $291,413.90
2021-08-23 $492.88 $492.88 $472.06 $476.00 $167,268.98
2021-08-22 $496.25 $496.25 $470.15 $483.00 $104,267.59