CurrencyBeacon logo}}

Crypto Rate Dashboard

Stargram Coin Price Chart

SGC/USD
$0.001701
0.00%

SGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-29 $0.00170951 $0.00172949 $0.00167756 $0.00170074 $0.00
2020-10-28 $0.00177328 $0.00179541 $0.00167668 $0.00170873 $0.00
2020-10-27 $0.00172893 $0.00179822 $0.00171669 $0.00177382 $0.00
2020-10-26 $0.00178492 $0.00180539 $0.00168577 $0.00172912 $0.00
2020-10-25 $0.00181266 $0.00183131 $0.00178063 $0.00178533 $0.00
2020-10-24 $0.0017992 $0.00182779 $0.00179306 $0.00181259 $0.00
2020-10-23 $0.00181784 $0.00184151 $0.00177329 $0.00179842 $0.00
2020-10-22 $0.00172175 $0.00184495 $0.00172175 $0.0018185 $0.00
2020-10-21 $0.00162129 $0.00175694 $0.00161952 $0.0017213 $0.00
2020-10-20 $0.00166862 $0.00167357 $0.00161607 $0.00162072 $0.00
2020-10-19 $0.00166493 $0.00168785 $0.00164192 $0.00166879 $0.00
2020-10-18 $0.00162053 $0.001664 $0.00161761 $0.0016625 $0.00
2020-10-17 $0.00160767 $0.00162521 $0.00160071 $0.00162115 $0.00
2020-10-16 $0.00165995 $0.00166974 $0.00159693 $0.00160816 $0.00
2020-10-15 $0.00166619 $0.00167325 $0.00163303 $0.00166003 $0.00
2020-10-14 $0.00167657 $0.00170013 $0.00164512 $0.00166754 $0.00
2020-10-13 $0.0017029 $0.00170326 $0.00165229 $0.00167597 $0.00
2020-10-12 $0.00164672 $0.00173612 $0.00161192 $0.00170287 $0.00
2020-10-11 $0.00164041 $0.00165833 $0.00163612 $0.00164786 $0.00
2020-10-09 $0.00154246 $0.00161943 $0.00153116 $0.00160748 $0.00
2020-10-08 $0.001504 $0.00154964 $0.00147464 $0.00154273 $0.00
2020-10-07 $0.00149887 $0.00150513 $0.00146917 $0.00150294 $0.00
2020-10-06 $0.00155501 $0.00156016 $0.00148503 $0.00149804 $0.00
2020-10-05 $0.00155048 $0.00156111 $0.00153663 $0.001555 $0.00
2020-10-04 $0.00153055 $0.00155582 $0.00152022 $0.00155026 $0.00
2020-10-02 $0.00155064 $0.00155518 $0.00147768 $0.00152032 $0.00
2020-10-01 $0.0015832 $0.00162055 $0.00152406 $0.00155313 $0.00
2020-09-30 $0.0015822 $0.00158703 $0.00155314 $0.00158079 $0.00
2020-09-29 $0.00155412 $0.00158518 $0.00154687 $0.00158124 $0.00
2020-09-28 $0.00157793 $0.00161221 $0.001556 $0.00155929 $0.00