Crypto Rate Dashboard
Stargazer Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-30 |
$0 |
$0 |
$0 |
$0 |
$6,025.12 |
| 2022-11-29 |
$0 |
$0 |
$0 |
$0 |
$5,935.68 |
| 2022-11-28 |
$0 |
$0 |
$0 |
$0 |
$5,892.54 |
| 2022-11-27 |
$0 |
$0 |
$0 |
$0 |
$6,180.38 |
| 2022-11-26 |
$0 |
$0 |
$0 |
$0 |
$6,253.61 |
| 2022-11-25 |
$0 |
$0 |
$0 |
$0 |
$6,030.06 |
| 2022-11-24 |
$0 |
$0 |
$0 |
$0 |
$6,030.72 |
| 2022-11-23 |
$0 |
$0 |
$0 |
$0 |
$5,979.90 |
| 2022-11-22 |
$0 |
$0 |
$0 |
$0 |
$5,351.10 |
| 2022-11-21 |
$0 |
$0 |
$0 |
$0 |
$5,100.95 |
| 2022-11-20 |
$0 |
$0 |
$0 |
$0 |
$5,310.00 |
| 2022-11-19 |
$0 |
$0 |
$0 |
$0 |
$5,468.73 |
| 2022-11-18 |
$0 |
$0 |
$0 |
$0 |
$5,501.64 |
| 2022-11-17 |
$0 |
$0 |
$0 |
$0 |
$5,381.60 |
| 2022-11-16 |
$0 |
$0 |
$0 |
$0 |
$5,463.57 |
| 2022-11-12 |
$0 |
$0 |
$0 |
$0 |
$14.30 |
| 2022-11-11 |
$0 |
$0 |
$0 |
$0 |
$14.68 |
| 2022-11-10 |
$0 |
$0 |
$0 |
$0 |
$15.40 |
| 2022-11-09 |
$0 |
$0 |
$0 |
$0 |
$13.47 |
| 2022-11-08 |
$0 |
$0 |
$0 |
$0 |
$16.59 |
| 2022-11-07 |
$0 |
$0 |
$0 |
$0 |
$17.05 |
| 2022-11-06 |
$0 |
$0 |
$0 |
$0 |
$17.16 |
| 2022-11-05 |
$0 |
$0 |
$0 |
$0 |
$17.67 |
| 2022-11-04 |
$0 |
$0 |
$0 |
$0 |
$17.93 |
| 2022-11-03 |
$0 |
$0 |
$0 |
$0 |
$16.69 |
| 2022-11-02 |
$0 |
$0 |
$0 |
$0 |
$16.20 |
| 2022-11-01 |
$0 |
$0 |
$0 |
$0 |
$16.42 |
| 2022-10-31 |
$0 |
$0 |
$0 |
$0 |
$16.51 |
| 2022-10-30 |
$0 |
$0 |
$0 |
$0 |
$15.88 |
| 2022-10-29 |
$0 |
$0 |
$0 |
$0 |
$15.39 |
Share this link via
Or copy link
