KST Historical USD Price
Daily close · Nov 12, 2019 → Dec 21, 2020Daily price history
Nov 3, 2020 → Dec 21, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-21 | $0.00018768 | $0.00019255 | $0.00017752 | $0.00018247 | $0.00 |
| 2020-12-20 | $0.00019023 | $0.00019364 | $0.00018514 | $0.00018819 | $0.00 |
| 2020-12-19 | $0.00018499 | $0.00019213 | $0.00018282 | $0.00019055 | $0.00 |
| 2020-12-18 | $0.00018236 | $0.00018588 | $0.00017932 | $0.00018485 | $0.00 |
| 2020-12-17 | $0.00017086 | $0.00018934 | $0.00017022 | $0.00018266 | $0.00 |
| 2020-12-16 | $0.00015417 | $0.00016975 | $0.00015338 | $0.0001697 | $0.00 |
| 2020-12-15 | $0.00015321 | $0.00015486 | $0.00015203 | $0.00015418 | $0.00 |
| 2020-12-14 | $0.00015273 | $0.00015351 | $0.00015179 | $0.00015315 | $0.00 |
| 2020-11-25 | $0.00064875 | $0.00065646 | $0.00063085 | $0.00063646 | $0.00 |
| 2020-11-24 | $0.00062154 | $0.00065633 | $0.00061678 | $0.00064771 | $0.00 |
| 2020-11-23 | $0.0006256 | $0.00063438 | $0.00061348 | $0.00062219 | $0.00 |
| 2020-11-22 | $0.00063341 | $0.00063467 | $0.00060353 | $0.00062484 | $0.00 |
| 2020-11-21 | $0.00063297 | $0.00064263 | $0.00062772 | $0.00063363 | $0.00 |
| 2020-11-20 | $0.00060543 | $0.00063674 | $0.00060401 | $0.00063203 | $0.00 |
| 2020-11-19 | $0.0006048 | $0.00061554 | $0.00059064 | $0.00060543 | $0.00 |
| 2020-11-18 | $0.00059585 | $0.00062341 | $0.00059189 | $0.00060565 | $0.00 |
| 2020-11-17 | $0.00056658 | $0.0006002 | $0.00056097 | $0.00059631 | $0.00 |
| 2020-11-16 | $0.0005419 | $0.00057032 | $0.00054029 | $0.00056727 | $0.00 |
| 2020-11-14 | $0.00055497 | $0.00055497 | $0.000536 | $0.00054641 | $0.00 |
| 2020-11-13 | $0.00055427 | $0.00055976 | $0.00054362 | $0.00055496 | $0.00 |
| 2020-11-12 | $0.00053334 | $0.00055467 | $0.00052809 | $0.00055362 | $0.00 |
| 2020-11-11 | $0.00052021 | $0.00054103 | $0.00051971 | $0.00053326 | $0.00 |
| 2020-11-10 | $0.00052132 | $0.00053003 | $0.00051421 | $0.00051967 | $0.00 |
| 2020-11-09 | $0.00052618 | $0.00053559 | $0.00050565 | $0.00052169 | $0.00 |
| 2020-11-08 | $0.00050325 | $0.00053149 | $0.000501 | $0.00052626 | $0.00 |
| 2020-11-07 | $0.00052944 | $0.00053492 | $0.00049277 | $0.00050381 | $0.00 |
| 2020-11-06 | $0.00053004 | $0.00054053 | $0.00051881 | $0.00052899 | $0.00 |
| 2020-11-05 | $0.0004808 | $0.00053349 | $0.00047966 | $0.00052917 | $0.00 |
| 2020-11-04 | $0.00047403 | $0.00048305 | $0.00046053 | $0.00048048 | $0.00 |
| 2020-11-03 | $0.0004607 | $0.00047417 | $0.00045289 | $0.00047307 | $0.00 |