CurrencyBeacon logo}}

Crypto Rate Dashboard

StarCoin Price Chart

KST/USD
$0.000182
0.00%

KST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-05 $0.00085886 $0.00085886 $0.00085886 $0.00085886 $0.00
2019-05-04 $0.00085458 $0.00085886 $0.00085458 $0.00085886 $0.00
2019-05-03 $0.00085909 $0.00085909 $0.00085458 $0.00085458 $0.00
2019-05-02 $0.00085965 $0.00085965 $0.00085786 $0.00085909 $0.00
2019-05-01 $0.0008572 $0.00085965 $0.00083754 $0.00085965 $0.00
2019-04-30 $0.00079677 $0.00086222 $0.00079507 $0.0008572 $14.07
2019-04-29 $0.00079437 $0.00088961 $0.000793 $0.00079668 $23.72
2019-04-28 $0.00095275 $0.00095642 $0.00079141 $0.00079435 $28.95
2019-04-27 $0.00095072 $0.00095965 $0.00086288 $0.00095275 $0.00
2019-04-26 $0.00106143 $0.00109644 $0.00086137 $0.00095054 $2.43
2019-04-25 $0.00128313 $0.00128754 $0.00105512 $0.00105765 $8.19
2019-04-24 $0.0008755 $0.00129079 $0.00086855 $0.00128274 $25.66
2019-04-23 $0.00087704 $0.00102019 $0.0008755 $0.0008755 $173.09
2019-04-22 $0.00087983 $0.00088044 $0.00087704 $0.00087704 $0.26
2019-04-21 $0.00087983 $0.00087983 $0.00087983 $0.00087983 $0.00
2019-04-20 $0.00087974 $0.00087983 $0.00087974 $0.00087983 $0.77
2019-04-19 $0.000879 $0.00087974 $0.000879 $0.00087974 $0.00
2019-04-18 $0.00088266 $0.00088323 $0.000879 $0.000879 $2.38
2019-04-17 $0.00088046 $0.00088266 $0.00087897 $0.00088266 $170.99
2019-04-16 $0.00088265 $0.00088265 $0.00088046 $0.00088046 $37.03
2019-04-15 $0.00088127 $0.00093147 $0.00088127 $0.00088265 $309.09
2019-04-14 $0.00088127 $0.00088127 $0.00088127 $0.00088127 $0.00
2019-04-13 $0.00088203 $0.00088203 $0.00088127 $0.00088127 $0.00
2019-04-12 $0.00087653 $0.00088203 $0.00087566 $0.00088203 $0.00
2019-04-11 $0.00087885 $0.00087885 $0.00087653 $0.00087653 $0.00
2019-04-10 $0.00087637 $0.00087885 $0.00087637 $0.00087885 $18.98
2019-04-08 $0.00087897 $0.00087897 $0.00087287 $0.00087287 $3.50
2019-04-07 $0.00146776 $0.00150785 $0.00087897 $0.00087897 $88.80
2019-04-06 $0.00087924 $0.00149473 $0.00087897 $0.00146851 $10.09
2019-04-05 $0.00087931 $0.00088007 $0.00087924 $0.00087924 $73.08