CurrencyBeacon logo}}

Crypto Rate Dashboard

Starchi Price Chart

ELIXIR/USD
$0.000889
0.00%

ELIXIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.00125113 $0.00127075 $0.00117067 $0.00118475 $8.81
2023-01-27 $0.00123832 $0.00125889 $0.00121952 $0.0012512 $2,451.20
2023-01-26 $0.00124642 $0.00125597 $0.00122968 $0.00123795 $2,425.26
2023-01-25 $0.00121971 $0.00126938 $0.00119552 $0.00124822 $2,445.37
2023-01-24 $0.00124003 $0.00131049 $0.00121867 $0.00121946 $2,389.02
2023-01-23 $0.0012307 $0.0012486 $0.00122732 $0.00124097 $2,431.17
2023-01-22 $0.00110171 $0.00125949 $0.00110124 $0.00123059 $2,411.45
2023-01-21 $0.00112022 $0.00113843 $0.00110128 $0.00110174 $14.62
2023-01-20 $0.00108184 $0.00111961 $0.00105509 $0.00111935 $21.23
2023-01-19 $0.00106342 $0.00108315 $0.00105908 $0.00108302 $190.30
2023-01-18 $0.00109654 $0.00112699 $0.00103522 $0.00106225 $1,814.64
2023-01-17 $0.00109478 $0.00111371 $0.00108764 $0.00109811 $29.80
2023-01-16 $0.00110566 $0.00112527 $0.00107908 $0.00109396 $29.68
2023-01-15 $0.00110744 $0.00110923 $0.0010617 $0.00110514 $49.73
2023-01-14 $0.00106552 $0.00113967 $0.001065 $0.00110821 $3.24
2023-01-13 $0.00104514 $0.0010713 $0.00103489 $0.00106534 $3.11
2023-01-12 $0.00103418 $0.00104486 $0.00102213 $0.00104486 $14.86
2023-01-11 $0.00100723 $0.00103537 $0.00099714 $0.00103537 $14.73
2023-01-10 $0.00099091 $0.00101068 $0.00098584 $0.00100716 $14.32
2023-01-09 $0.00099496 $0.00102773 $0.00098739 $0.00099075 $14.09
2023-01-08 $0.00094923 $0.00099476 $0.00094631 $0.00099359 $14.13
2023-01-07 $0.00094403 $0.00095535 $0.00094315 $0.00094901 $13.50
2023-01-06 $0.00093186 $0.00094521 $0.00092628 $0.00094427 $13.43
2023-01-05 $0.00094034 $0.00094048 $0.00092806 $0.00093151 $13.25
2023-01-04 $0.00089422 $0.00094622 $0.00089259 $0.00094084 $13.38
2023-01-03 $0.0008911 $0.00089645 $0.00088961 $0.00089412 $12.72
2023-01-02 $0.00088761 $0.00090008 $0.00087723 $0.00089199 $12.69
2023-01-01 $0.00089447 $0.00089577 $0.00088466 $0.00088645 $12.61
2022-12-31 $0.00089267 $0.00089926 $0.00088992 $0.00089443 $12.72
2022-12-30 $0.00089906 $0.00089995 $0.0008873 $0.00089247 $12.69