ELIXIR Historical USD Price
Daily close · Jul 30, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00089658 | $0.0008968 | $0.00088535 | $0.00088864 | $2.82 |
| 2023-08-09 | $0.00090058 | $0.00090185 | $0.00089301 | $0.00089687 | $2.84 |
| 2023-08-08 | $0.00089035 | $0.00090992 | $0.00088865 | $0.00090211 | $2.86 |
| 2023-08-07 | $0.00089416 | $0.00089945 | $0.00088309 | $0.00088992 | $2.82 |
| 2023-08-06 | $0.00089426 | $0.00090218 | $0.0008931 | $0.00089345 | $2.83 |
| 2023-08-05 | $0.00088893 | $0.0008941 | $0.00088422 | $0.0008941 | $2.83 |
| 2023-08-04 | $0.00088677 | $0.00089446 | $0.00088585 | $0.00088942 | $2.82 |
| 2023-08-03 | $0.00088509 | $0.00088946 | $0.00087807 | $0.00088771 | $2.81 |
| 2023-08-02 | $0.00091076 | $0.00091293 | $0.00087339 | $0.00088534 | $2.81 |
| 2023-08-01 | $0.00089173 | $0.00091258 | $0.00088096 | $0.00090964 | $2.88 |
| 2023-07-31 | $0.0008972 | $0.00090326 | $0.00089086 | $0.00089214 | $2.03 |
| 2023-07-30 | $0.00089755 | $0.00090166 | $0.00089084 | $0.00089758 | $2.04 |
| 2023-07-29 | $0.00089532 | $0.00089776 | $0.00089298 | $0.00089775 | $2.04 |
| 2023-07-28 | $0.00089063 | $0.00089775 | $0.00088838 | $0.0008954 | $2.03 |
| 2023-07-27 | $0.00088423 | $0.00090036 | $0.00088313 | $0.00089041 | $2.02 |
| 2023-07-26 | $0.00088019 | $0.0008888 | $0.00087567 | $0.00088429 | $2.01 |
| 2023-07-25 | $0.00088421 | $0.00088705 | $0.00087637 | $0.00088022 | $2.00 |
| 2023-07-24 | $0.00089698 | $0.00089878 | $0.0008731 | $0.00088437 | $2.01 |
| 2023-07-23 | $0.00089171 | $0.00090197 | $0.00089053 | $0.00089734 | $0.66 |
| 2023-07-22 | $0.00090099 | $0.00090466 | $0.00088884 | $0.00089123 | $0.65 |
| 2023-07-21 | $0.00089373 | $0.00090183 | $0.000892 | $0.00090132 | $0.66 |
| 2023-07-20 | $0.00088725 | $0.00090054 | $0.00088597 | $0.00089359 | $4.47 |
| 2023-07-19 | $0.00088422 | $0.0008973 | $0.00088291 | $0.00088705 | $2.42 |
| 2023-07-18 | $0.00089799 | $0.00090685 | $0.00087829 | $0.00088346 | $2.41 |
| 2023-07-17 | $0.00089088 | $0.00089968 | $0.00088469 | $0.00089865 | $2.45 |
| 2023-07-16 | $0.00092273 | $0.00092557 | $0.0008911 | $0.0008911 | $2.43 |
| 2023-07-15 | $0.00091244 | $0.00092749 | $0.00091023 | $0.00092247 | $2.51 |
| 2023-07-14 | $0.00094826 | $0.00096564 | $0.00089946 | $0.00091289 | $2.49 |
| 2023-07-13 | $0.00090167 | $0.00095082 | $0.00089813 | $0.00094858 | $2.31 |
| 2023-07-12 | $0.00091867 | $0.00092513 | $0.00089803 | $0.00090203 | $2.19 |