CurrencyBeacon logo}}

Crypto Rate Dashboard

Star Wars Cat Price Chart

SWCAT/USD
$0.00000005
0.00%

SWCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00000034 $0.00000034 $0.00000032 $0.00000034 $387.84
2023-01-15 $0.00000036 $0.00000037 $0.00000034 $0.00000034 $783.33
2023-01-14 $0.0000005 $0.0000005 $0.00000036 $0.00000036 $3,806.99
2023-01-13 $0.00000038 $0.00000053 $0.00000033 $0.0000005 $16,356.27
2023-01-12 $0.00000037 $0.00000038 $0.00000037 $0.00000038 $143.57
2023-01-11 $0.00000039 $0.00000039 $0.00000034 $0.00000037 $753.73
2023-01-10 $0.00000047 $0.00000047 $0.00000036 $0.00000039 $2,965.90
2023-01-09 $0.00000032 $0.00000052 $0.00000032 $0.00000047 $19,404.53
2023-01-08 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $77.42
2023-01-07 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $4.68
2023-01-06 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $10.49
2023-01-05 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $16.76
2023-01-04 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $35.82
2023-01-03 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $171.68
2023-01-02 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $80.65
2023-01-01 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $265.88
2022-12-31 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $39.97
2022-12-30 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $51.44
2022-12-29 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $176.07
2022-12-28 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $49.34
2022-12-27 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $17.00
2022-12-26 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $62.23
2022-12-25 $0.00000032 $0.00000032 $0.00000031 $0.00000031 $82.72
2022-12-24 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $21.27
2022-12-23 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $0.37
2022-12-22 $0.00000034 $0.00000034 $0.00000032 $0.00000033 $476.78
2022-12-21 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $210.67
2022-12-20 $0.00000037 $0.00000038 $0.00000034 $0.00000034 $1,385.77
2022-12-19 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $79.59
2022-12-18 $0.00000038 $0.00000038 $0.00000036 $0.00000036 $243.89