SWCAT Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2023-08-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2023-08-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2023-08-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2023-08-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2023-08-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2023-08-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2023-08-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2023-08-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.93 |
| 2023-08-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.45 |
| 2023-07-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.09 |
| 2023-07-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.36 |
| 2023-07-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.02 |
| 2023-07-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $73.61 |
| 2023-07-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.75 |
| 2023-07-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.46 |
| 2023-07-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $390.75 |
| 2023-07-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $254.66 |
| 2023-07-23 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000006 | $709.95 |
| 2023-07-22 | $0.00000005 | $0.00000008 | $0.00000005 | $0.00000007 | $5,535.08 |
| 2023-07-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.90 |
| 2023-07-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.77 |
| 2023-07-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.77 |
| 2023-07-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.77 |
| 2023-07-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $15.77 |
| 2023-07-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $291.69 |
| 2023-07-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $223.67 |
| 2023-07-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.77 |
| 2023-07-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $271.88 |
| 2023-07-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.45 |