CurrencyBeacon logo}}

Crypto Rate Dashboard

Star Ship Royal Price Chart

SSR/USD
$0.126515
0.00%

SSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-24 $0.12600764 $0.12757586 $0.12445139 $0.12651486 $2.82
2022-11-23 $0.11269925 $0.12663205 $0.11199624 $0.12577176 $2.80
2022-11-22 $0.10732643 $0.11273334 $0.10666536 $0.11254666 $2.51
2022-11-21 $0.11161214 $0.11176799 $0.10597548 $0.1072854 $2.39
2022-11-20 $0.1150931 $0.11558827 $0.11104698 $0.11168209 $2.49
2022-11-19 $0.11572092 $0.11588667 $0.11391782 $0.11502063 $2.56
2022-11-18 $0.11321339 $0.11598143 $0.11321339 $0.11571276 $2.58
2022-11-17 $0.1148841 $0.11539306 $0.11187414 $0.11318814 $2.52
2022-11-16 $0.1168489 $0.11818931 $0.11396858 $0.11491216 $2.56
2022-11-15 $0.11778208 $0.11897151 $0.11583723 $0.11683354 $2.60
2022-11-14 $0.11684933 $0.12274968 $0.11342609 $0.11762551 $2.62
2022-11-13 $0.1193077 $0.12073935 $0.11588762 $0.11693005 $2.61
2022-11-12 $0.12261669 $0.12273978 $0.11521852 $0.11918061 $2.66
2022-11-11 $0.12840424 $0.12875574 $0.11894368 $0.12250993 $2.73
2022-11-10 $0.11267343 $0.1313184 $0.1119874 $0.128551 $2.87
2022-11-09 $0.13842123 $0.14012648 $0.11024163 $0.1124197 $8.43
2022-11-08 $0.14237014 $0.16360111 $0.12819215 $0.13848193 $10.39
2022-11-07 $0.1429465 $0.14526436 $0.13848666 $0.14233247 $10.68
2022-11-06 $0.14770062 $0.14976746 $0.14323144 $0.14323144 $10.74
2022-11-05 $0.15009259 $0.15230718 $0.14688649 $0.14768186 $91.27
2022-11-04 $0.13960853 $0.15156761 $0.13919122 $0.14997312 $3.34
2022-11-03 $0.13553269 $0.14269698 $0.13481011 $0.13960418 $3.11
2022-11-02 $0.13722592 $0.1390935 $0.13385722 $0.13554365 $13.69
2022-11-01 $0.13797088 $0.14131169 $0.13469708 $0.13738663 $13.87
2022-10-31 $0.13284499 $0.14251859 $0.13014757 $0.13808047 $13.95
2022-10-30 $0.12888648 $0.13455492 $0.12806292 $0.13287606 $13.42
2022-10-29 $0.12619348 $0.13043626 $0.12528777 $0.12876844 $13.00
2022-10-28 $0.12144288 $0.12716938 $0.12122918 $0.12624139 $1.01
2022-10-27 $0.12296817 $0.12404098 $0.12079641 $0.12151971 $0.97
2022-10-26 $0.12038417 $0.12345701 $0.12038417 $0.12295793 $0.98