FOXX Historical USD Price
Daily close · Jan 15, 2022 → Apr 3, 2023Daily price history
Mar 5, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,981.38 |
| 2023-04-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,956.86 |
| 2023-04-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,998.92 |
| 2023-03-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,001.09 |
| 2023-03-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,951.94 |
| 2023-03-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,953.59 |
| 2023-03-28 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2,920.79 |
| 2023-03-27 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2,824.35 |
| 2023-03-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2,923.46 |
| 2023-03-25 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2,869.44 |
| 2023-03-24 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2,881.07 |
| 2023-03-23 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2,990.02 |
| 2023-03-22 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2,857.85 |
| 2023-03-21 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2,971.00 |
| 2023-03-20 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2,850.80 |
| 2023-03-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,934.09 |
| 2023-03-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,892.93 |
| 2023-03-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2,939.97 |
| 2023-03-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2,756.35 |
| 2023-03-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2,714.98 |
| 2023-03-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $2,800.01 |
| 2023-03-13 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $2,752.96 |
| 2023-03-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,597.68 |
| 2023-03-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $2,425.55 |
| 2023-03-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,347.50 |
| 2023-03-09 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $2,369.26 |
| 2023-03-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,526.79 |
| 2023-03-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,573.30 |
| 2023-03-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,581.14 |
| 2023-03-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,580.45 |