CurrencyBeacon logo}}

Crypto Rate Dashboard

Star Chain Price Chart

STAR1/USD
$0.000034
0.00%

STAR1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-19 $0.0000343 $0.0000343 $0.0000343 $0.0000343 $36,043.89
2023-08-18 $0.0000343 $0.0000343 $0.0000343 $0.0000343 $36,043.89
2023-08-17 $0.0000343 $0.0000343 $0.0000343 $0.0000343 $36,043.89
2023-08-16 $0.0000343 $0.0000343 $0.0000343 $0.0000343 $36,043.89
2023-08-15 $0.0000343 $0.0000343 $0.0000343 $0.0000343 $36,043.89
2023-08-14 $0.0000343 $0.0000343 $0.0000343 $0.0000343 $36,043.89
2023-08-13 $0.0000343 $0.0000343 $0.0000343 $0.0000343 $36,043.89
2023-08-12 $0.000089 $0.000089 $0.0000331 $0.0000343 $36,043.89
2023-08-11 $0.0001 $0.00011555 $0.0000744 $0.000089 $33,160.61
2023-08-10 $0.000147 $0.0001888 $0.0000709 $0.0001 $92,879.06
2023-08-09 $0.0002122 $0.0002294 $0.0001116 $0.0001454 $162,109.34
2023-08-08 $0.000291 $0.0003298 $0.00019 $0.0002113 $155,979.47
2023-08-07 $0.00035 $0.000395 $0.0002503 $0.000291 $15,048.77
2023-08-06 $0.000406 $0.00049 $0.0002412 $0.00035 $38,895.84
2023-08-05 $0.0005489 $0.0006621 $0.000326 $0.00042 $39,850.36
2023-08-04 $0.000638 $0.0006779 $0.000528 $0.0005489 $196,072.59
2023-08-03 $0.0006253 $0.000722 $0.000603 $0.000632 $108,642.51
2023-08-02 $0.000721 $0.000825 $0.0005706 $0.0006253 $16,775.38
2023-08-01 $0.00081 $0.000949 $0.0006708 $0.00073 $13,890.71
2023-07-31 $0.0007888 $0.000858 $0.000652 $0.00081 $14,829.60
2023-07-30 $0.001071 $0.0012 $0.000637 $0.0007901 $39,514.20
2023-07-29 $0.000822 $0.002596 $0.00077 $0.001071 $55,309.92
2023-07-28 $0.00081 $0.000969 $0.000754 $0.000822 $30,076.88
2023-07-27 $0.000844 $0.000931 $0.000755 $0.000883 $17,829.22
2023-07-26 $0.000924 $0.00102 $0.00075 $0.000844 $12,126.75
2023-07-25 $0.00081 $0.001883 $0.000801 $0.000924 $32,021.23
2023-07-24 $0.001007 $0.00123 $0.00081 $0.00081 $19,677.12
2023-07-23 $0.00108 $0.00123 $0.00075 $0.001004 $11,282.58
2023-07-22 $0.00122 $0.001899 $0.00108 $0.001095 $7,070.36
2023-07-21 $0.001447 $0.001469 $0.001219 $0.00122 $7,849.19