CurrencyBeacon logo}}

Crypto Rate Dashboard

Standard Euro Price Chart

SEURO/USD
$0.910698
0.00%

SEURO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-16 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-15 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-14 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-13 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-12 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-11 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-10 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-09 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-08 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-07 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-06 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-05 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-04 $0.91069819 $0.91069819 $0.91069819 $0.91069819 $8.27
2023-08-03 $0.90999098 $0.91069819 $0.90999098 $0.91069819 $8.27
2023-08-02 $0.90999098 $0.90999098 $0.90999098 $0.90999098 $363.59
2023-08-01 $0.82780587 $0.90999098 $0.82780587 $0.90999098 $9,451.69
2023-07-31 $0.8238148 $0.82780587 $0.8238148 $0.82780587 $764.91
2023-07-30 $0.8238148 $0.8238148 $0.8238148 $0.8238148 $33.97
2023-07-29 $0.82240635 $0.8238148 $0.82240635 $0.8238148 $33.97
2023-07-28 $0.82240635 $0.82240635 $0.82240635 $0.82240635 $549.29
2023-07-27 $0.79844963 $0.82336337 $0.79844963 $0.82240635 $4,918.26
2023-07-26 $0.79844963 $0.79844963 $0.79844963 $0.79844963 $29.35
2023-07-25 $0.79844963 $0.79844963 $0.79844963 $0.79844963 $29.35
2023-07-24 $0.79844963 $0.79844963 $0.79844963 $0.79844963 $29.35
2023-07-23 $0.79844963 $0.79844963 $0.79844963 $0.79844963 $29.35
2023-07-22 $0.79844963 $0.79844963 $0.79844963 $0.79844963 $29.35
2023-07-21 $0.79844963 $0.79844963 $0.79844963 $0.79844963 $29.35
2023-07-20 $0.79844963 $0.79844963 $0.79844963 $0.79844963 $29.35
2023-07-19 $0.79844963 $0.79844963 $0.79844963 $0.79844963 $29.35