CurrencyBeacon logo}}

Crypto Rate Dashboard

Stand Share Price Chart

SAS/USD
$0.017011
0.00%

SAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-26 $0.017011 $0.017011 $0.017011 $0.017011 $0.00
2022-12-25 $0.017011 $0.017011 $0.017011 $0.017011 $0.00
2022-12-24 $0.017011 $0.017011 $0.017011 $0.017011 $0.00
2022-12-23 $0.017011 $0.017011 $0.017011 $0.017011 $0.00
2022-12-22 $0.017011 $0.017011 $0.017011 $0.017011 $0.00
2022-12-21 $0.017011 $0.017011 $0.017011 $0.017011 $0.00
2022-12-20 $0.017011 $0.017011 $0.017011 $0.017011 $0.00
2022-12-19 $0.017011 $0.017011 $0.017011 $0.017011 $0.00
2022-12-18 $0.021006 $0.021006 $0.017011 $0.017011 $0.00
2022-11-23 $0.025001 $0.025001 $0.025001 $0.025001 $43.01
2022-11-22 $0.025001 $0.025001 $0.025001 $0.025001 $43.01
2022-11-21 $0.025001 $0.025001 $0.025001 $0.025001 $43.01
2022-11-20 $0.025001 $0.025001 $0.025001 $0.025001 $43.01
2022-11-19 $0.025001 $0.025001 $0.025001 $0.025001 $43.01
2022-11-18 $0.025001 $0.025001 $0.025001 $0.025001 $43.01
2022-11-17 $0.025001 $0.025001 $0.025001 $0.025001 $43.01
2022-11-16 $0.025001 $0.025001 $0.025 $0.025001 $43.01
2022-11-15 $0.023 $0.0369 $0.022 $0.025001 $41.45
2022-11-14 $0.018 $0.03699 $0.018 $0.023 $5.94
2022-11-13 $0.048 $0.11701 $0.016001 $0.018 $232.10
2022-11-12 $0.048 $0.048 $0.048 $0.048 $0.00
2022-11-11 $0.048 $0.048 $0.048 $0.048 $0.00
2022-11-10 $0.048 $0.048 $0.048 $0.048 $0.00
2022-11-09 $0.048 $0.048 $0.048 $0.048 $0.00
2022-11-08 $0.048 $0.048 $0.048 $0.048 $0.00
2022-11-07 $0.048 $0.048 $0.048 $0.048 $0.00
2022-11-06 $0.048 $0.048 $0.048 $0.048 $0.00
2022-11-05 $0.048 $0.048 $0.048 $0.048 $0.00
2022-11-04 $0.023 $0.048 $0.023 $0.048 $0.14
2022-11-03 $0.023 $0.023 $0.023 $0.023 $0.00