CurrencyBeacon logo}}

Crypto Rate Dashboard

Stakinglab Price Chart

LABX/USD
$0.000401
0.00%

LABX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-02 $0.06394175 $0.07977982 $0.06142177 $0.06903724 $1,108.80
2020-03-01 $0.061189 $0.06730012 $0.06044895 $0.06409762 $289.31
2020-02-29 $0.06603525 $0.06632084 $0.06125513 $0.06125513 $142.50
2020-02-27 $0.06345091 $0.06981833 $0.06261683 $0.06510126 $532.95
2020-02-26 $0.06916424 $0.06947388 $0.0625823 $0.06348078 $429.45
2020-02-25 $0.07080914 $0.07184361 $0.06911082 $0.06923027 $140.07
2020-02-24 $0.077071 $0.07735765 $0.06947145 $0.07082221 $920.35
2020-02-23 $0.07550158 $0.07875929 $0.07477058 $0.07712439 $302.58
2020-02-22 $0.07485199 $0.07672543 $0.07421773 $0.07554857 $261.63
2020-02-21 $0.07701219 $0.08454584 $0.07434529 $0.07501948 $1,090.44
2020-02-20 $0.08543392 $0.08544455 $0.07574698 $0.07711003 $658.55
2020-02-19 $0.08495019 $0.09039919 $0.07841211 $0.08553312 $421.62
2020-02-18 $0.07897653 $0.09034057 $0.07456638 $0.08987251 $581.11
2020-02-17 $0.07704937 $0.07895248 $0.07399876 $0.0789433 $235.65
2020-02-16 $0.07665088 $0.07850786 $0.07524876 $0.07734961 $370.08
2020-02-15 $0.08301495 $0.08319725 $0.07737893 $0.07743034 $269.94
2020-02-14 $0.08634337 $0.08693693 $0.07874361 $0.08299074 $377.02
2020-02-13 $0.0831388 $0.09738231 $0.0831303 $0.08636751 $787.12
2020-02-12 $0.10776338 $0.1081475 $0.08305401 $0.08330602 $327.30
2020-02-11 $0.10058898 $0.10968754 $0.08870033 $0.10778745 $804.04
2020-02-10 $0.1022038 $0.10637654 $0.09040437 $0.10073948 $1,280.94
2020-02-09 $0.10144195 $0.10511167 $0.09877096 $0.1022874 $472.67
2020-02-08 $0.1107153 $0.11079738 $0.09982483 $0.10145388 $312.34
2020-02-07 $0.10900521 $0.11203851 $0.10013759 $0.11082512 $775.69
2020-02-06 $0.10812496 $0.11324033 $0.09428862 $0.10908579 $1,498.25
2020-02-05 $0.09986286 $0.11589014 $0.09584306 $0.10807068 $2,270.06
2020-02-04 $0.09585911 $0.10130117 $0.08890873 $0.09950097 $1,069.76
2020-02-03 $0.09907717 $0.10626749 $0.0880069 $0.09590425 $1,282.48
2020-02-02 $0.10083215 $0.10858449 $0.08386604 $0.09914791 $822.02
2020-02-01 $0.09856131 $0.10417918 $0.08294699 $0.10087132 $757.17