LABX Historical USD Price
Daily close · Aug 15, 2020 → Feb 18, 2022Daily price history
Jan 20, 2022 → Feb 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-18 | $0.00040643 | $0.00041007 | $0.0003982 | $0.00040114 | $0.00 |
| 2022-02-17 | $0.00043896 | $0.00044062 | $0.0004042 | $0.00040654 | $0.00 |
| 2022-02-16 | $0.00044435 | $0.00044437 | $0.00043422 | $0.00043915 | $0.00 |
| 2022-02-15 | $0.00042594 | $0.00044563 | $0.00042524 | $0.00044493 | $0.00 |
| 2022-02-14 | $0.00042143 | $0.00042767 | $0.0004176 | $0.00042596 | $0.00 |
| 2022-02-13 | $0.00042221 | $0.00042703 | $0.00041999 | $0.00042237 | $0.00 |
| 2022-02-12 | $0.00042406 | $0.00042926 | $0.00041887 | $0.00042227 | $0.00 |
| 2022-02-11 | $0.00043537 | $0.0004375 | $0.00042135 | $0.00042396 | $0.00 |
| 2022-02-10 | $0.00044336 | $0.00045504 | $0.00043479 | $0.00043534 | $0.00 |
| 2022-02-09 | $0.0004407 | $0.00044696 | $0.00043231 | $0.00044332 | $0.00 |
| 2022-02-08 | $0.00043873 | $0.00045222 | $0.00042854 | $0.00044092 | $0.00 |
| 2022-02-07 | $0.00041521 | $0.00044391 | $0.00041521 | $0.00043848 | $0.00 |
| 2022-02-06 | $0.00041289 | $0.00041641 | $0.00041156 | $0.00041521 | $0.00 |
| 2022-02-05 | $0.00041496 | $0.0004183 | $0.00041068 | $0.00041298 | $0.00 |
| 2022-02-04 | $0.00111704 | $0.00112328 | $0.00037475 | $0.00041501 | $51.43 |
| 2022-02-03 | $0.00110814 | $0.00111419 | $0.00109123 | $0.00111419 | $0.00 |
| 2022-02-02 | $0.00116217 | $0.00116442 | $0.00110277 | $0.00110746 | $0.00 |
| 2022-02-01 | $0.00115044 | $0.00116832 | $0.00114231 | $0.00116229 | $0.00 |
| 2022-01-31 | $0.00113584 | $0.00115616 | $0.00110217 | $0.00115194 | $0.00 |
| 2022-01-30 | $0.00114179 | $0.00114536 | $0.00112266 | $0.00113593 | $0.00 |
| 2022-01-29 | $0.00113015 | $0.00115493 | $0.00112086 | $0.00114174 | $0.00 |
| 2022-01-28 | $0.00148335 | $0.00149403 | $0.00108747 | $0.00113156 | $1.67 |
| 2022-01-27 | $0.00147122 | $0.00150221 | $0.00142816 | $0.001484 | $0.00 |
| 2022-01-26 | $0.00147673 | $0.00154902 | $0.00145339 | $0.0014725 | $0.00 |
| 2022-01-25 | $0.00146449 | $0.00149587 | $0.00142991 | $0.00147739 | $0.00 |
| 2022-01-24 | $0.00144691 | $0.00148517 | $0.00132757 | $0.00146662 | $0.00 |
| 2022-01-23 | $0.00140182 | $0.00145347 | $0.00139039 | $0.00144857 | $0.00 |
| 2022-01-22 | $0.00146178 | $0.00146677 | $0.00137411 | $0.00140046 | $0.00 |
| 2022-01-21 | $0.00040704 | $0.00163179 | $0.00040643 | $0.0014579 | $5.84 |
| 2022-01-20 | $0.00125108 | $0.00130203 | $0.00040704 | $0.00040704 | $0.01 |