CurrencyBeacon logo}}

Crypto Rate Dashboard

Staker DAO Price Chart

STKR/USD
$0.000079
0.00%

STKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $0.00008262 $0.00008327 $0.00007759 $0.00007862 $108.57
2023-05-05 $0.00007778 $0.0000827 $0.00007776 $0.00008256 $114.01
2023-05-04 $0.00007894 $0.00007932 $0.00007745 $0.00007776 $107.37
2023-05-03 $0.0000775 $0.00007932 $0.00007652 $0.0000789 $108.95
2023-05-02 $0.00007585 $0.00007784 $0.00007563 $0.0000775 $107.02
2023-05-01 $0.00007759 $0.00007812 $0.00007497 $0.00007587 $104.77
2023-04-30 $0.00007898 $0.00008014 $0.00007788 $0.00007788 $107.54
2023-04-29 $0.00007836 $0.00007932 $0.00007819 $0.00007897 $109.04
2023-04-28 $0.0000791 $0.00007962 $0.00007784 $0.00007837 $108.22
2023-04-27 $0.00007735 $0.00008017 $0.0000773 $0.00007909 $109.22
2023-04-26 $0.00007734 $0.00008128 $0.00007495 $0.00007739 $106.86
2023-04-25 $0.00007633 $0.00007772 $0.00007489 $0.00007735 $106.81
2023-04-24 $0.00007716 $0.00007818 $0.00007516 $0.00007634 $105.42
2023-04-23 $0.00007765 $0.00007787 $0.00007628 $0.00007717 $106.56
2023-04-22 $0.00007786 $0.00007808 $0.00007732 $0.00007767 $107.26
2023-02-26 $0.0003586 $0.0003706 $0.00035747 $0.00036896 $69.34
2023-02-25 $0.00036163 $0.00036167 $0.00035252 $0.00035856 $67.39
2023-02-24 $0.00037118 $0.00037365 $0.00035562 $0.0003618 $67.99
2023-02-23 $0.00036957 $0.00037673 $0.00036714 $0.00037126 $69.77
2023-02-22 $0.00037309 $0.00037426 $0.0003604 $0.0003697 $69.48
2023-02-21 $0.00038303 $0.00038584 $0.00036886 $0.00037256 $70.02
2023-02-20 $0.00037794 $0.00038631 $0.00037232 $0.00038268 $71.92
2023-02-19 $0.0003804 $0.00038676 $0.00037613 $0.00037789 $71.02
2023-02-18 $0.00038101 $0.00038368 $0.00037839 $0.00038055 $71.52
2023-02-17 $0.00036842 $0.00038648 $0.000368 $0.00038118 $71.64
2023-02-16 $0.00037644 $0.00038989 $0.00036803 $0.00036848 $69.25
2023-02-15 $0.0003499 $0.00037683 $0.00034726 $0.00037683 $70.82
2023-02-14 $0.00033863 $0.0003511 $0.00033636 $0.00035 $65.78
2023-02-13 $0.00034074 $0.00034283 $0.00033021 $0.00033897 $63.70
2023-02-12 $0.000516 $0.00051608 $0.00033783 $0.00034032 $63.96