CurrencyBeacon logo}}

Crypto Rate Dashboard

StakeNet Price Chart

XSN/USD
$0.0105
0.00%

XSN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-13 $0.12013702 $0.12368643 $0.11685284 $0.12326659 $60,454.10
2019-04-12 $0.12269981 $0.1236093 $0.11779414 $0.12279119 $72,137.73
2019-04-11 $0.12612513 $0.12641898 $0.11520206 $0.12271523 $45,321.81
2019-04-10 $0.12732572 $0.12732572 $0.12129227 $0.12620686 $84,700.96
2019-04-08 $0.12410453 $0.13167318 $0.12343885 $0.12947409 $86,604.97
2019-04-07 $0.12298997 $0.12794496 $0.12269564 $0.12405792 $58,651.15
2019-04-06 $0.12478508 $0.13309143 $0.1212197 $0.123042 $77,510.27
2019-04-05 $0.12869924 $0.13979572 $0.12409248 $0.12477214 $94,448.54
2019-04-04 $0.13236072 $0.13699984 $0.11996266 $0.1288118 $106,885.45
2019-04-03 $0.13184085 $0.14100156 $0.12859838 $0.13247404 $104,686.96
2019-04-02 $0.12131533 $0.13667981 $0.1201442 $0.13194767 $135,986.72
2019-04-01 $0.11753339 $0.12135432 $0.11553341 $0.12135432 $108,736.84
2019-03-31 $0.12345749 $0.12470123 $0.11485327 $0.11750895 $116,386.99
2019-03-30 $0.12404419 $0.12606351 $0.12140118 $0.12361849 $88,510.15
2019-03-29 $0.12332621 $0.12629511 $0.1207719 $0.12466463 $109,085.70
2019-03-28 $0.11395683 $0.12465919 $0.11289894 $0.12364233 $74,702.16
2019-03-27 $0.1040296 $0.11498187 $0.10360533 $0.11384206 $60,326.79
2019-03-26 $0.1120813 $0.11306114 $0.10056225 $0.10402692 $51,310.51
2019-03-25 $0.10969991 $0.11613118 $0.10968151 $0.11207568 $49,765.21
2019-03-24 $0.11686362 $0.119195 $0.09340161 $0.10936479 $53,602.39
2019-03-23 $0.12188765 $0.12978236 $0.11696259 $0.11696259 $81,746.68
2019-03-22 $0.12758837 $0.13927053 $0.12148255 $0.12316904 $89,864.49
2019-03-21 $0.14607385 $0.14850698 $0.11247056 $0.12749838 $90,242.74
2019-03-20 $0.15121401 $0.15610483 $0.14413044 $0.14707272 $157,961.41
2019-03-19 $0.15713021 $0.1594273 $0.14307451 $0.15155243 $197,097.84
2019-03-18 $0.14347865 $0.15785544 $0.14173078 $0.15727707 $199,476.71
2019-03-17 $0.14402482 $0.15250275 $0.14155954 $0.14347842 $208,063.17
2019-03-16 $0.13717857 $0.14641685 $0.13717857 $0.14398455 $191,052.66
2019-03-15 $0.13017895 $0.1418646 $0.12618541 $0.13958998 $192,839.15
2019-03-14 $0.11611243 $0.13203734 $0.11317742 $0.1256474 $134,722.72