XSN Historical USD Price
Daily close · May 10, 2021 → May 13, 2022Daily price history
Apr 13, 2022 → May 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-13 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $927.97 |
| 2022-05-12 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $927.97 |
| 2022-05-10 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $927.97 |
| 2022-05-09 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $927.97 |
| 2022-05-08 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $927.97 |
| 2022-05-07 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $927.97 |
| 2022-05-06 | $0.013 | $0.014495 | $0.0105 | $0.0105 | $927.97 |
| 2022-05-05 | $0.00941 | $0.01719 | $0.00941 | $0.013 | $874.97 |
| 2022-05-04 | $0.01198 | $0.014109 | $0.00941 | $0.00941 | $538.44 |
| 2022-05-03 | $0.011349 | $0.01199 | $0.01051 | $0.01198 | $511.61 |
| 2022-05-02 | $0.011215 | $0.0124 | $0.00925 | $0.011349 | $2,028.48 |
| 2022-05-01 | $0.01102 | $0.01275 | $0.008735 | $0.011215 | $3,869.34 |
| 2022-04-30 | $0.01299 | $0.01399 | $0.01102 | $0.01102 | $4,233.08 |
| 2022-04-29 | $0.017777 | $0.017786 | $0.01202 | $0.01202 | $5,259.19 |
| 2022-04-28 | $0.017515 | $0.017988 | $0.017017 | $0.017297 | $1,956.72 |
| 2022-04-27 | $0.016681 | $0.017799 | $0.01663 | $0.017762 | $2,501.93 |
| 2022-04-26 | $0.01722 | $0.0177 | $0.01668 | $0.016691 | $2,921.52 |
| 2022-04-25 | $0.017353 | $0.017791 | $0.017002 | $0.017296 | $3,003.54 |
| 2022-04-24 | $0.016597 | $0.017799 | $0.015998 | $0.01736 | $6,747.50 |
| 2022-04-23 | $0.01769 | $0.0185 | $0.016502 | $0.016502 | $3,808.01 |
| 2022-04-22 | $0.018385 | $0.019157 | $0.017525 | $0.017628 | $3,583.12 |
| 2022-04-21 | $0.018804 | $0.019091 | $0.016809 | $0.018554 | $8,527.06 |
| 2022-04-20 | $0.019301 | $0.01963 | $0.018651 | $0.01872 | $2,611.68 |
| 2022-04-19 | $0.019 | $0.01936 | $0.019 | $0.01936 | $2,920.29 |
| 2022-04-18 | $0.0196 | $0.0196 | $0.01865 | $0.019 | $4,645.34 |
| 2022-04-17 | $0.0195 | $0.0196 | $0.0195 | $0.0196 | $503.93 |
| 2022-04-16 | $0.0195 | $0.0196 | $0.0195 | $0.0195 | $110.32 |
| 2022-04-15 | $0.01964 | $0.019859 | $0.0195 | $0.0195 | $715.66 |
| 2022-04-14 | $0.01973 | $0.01975 | $0.01954 | $0.01964 | $184.18 |
| 2022-04-13 | $0.01967 | $0.01985 | $0.01967 | $0.01973 | $802.38 |