STANDARD Historical USD Price
Daily close · Feb 21, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-24 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-23 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-22 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-21 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-20 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-19 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-18 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-17 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-16 | $0.07505549 | $0.07505549 | $0.07505549 | $0.07505549 | $56.11 |
| 2024-02-15 | $0.07441383 | $0.07505549 | $0.07441383 | $0.07505549 | $188.02 |
| 2024-02-14 | $0.07474331 | $0.07474331 | $0.07441383 | $0.07441383 | $66.81 |
| 2024-02-13 | $0.07474331 | $0.07474331 | $0.07474331 | $0.07474331 | $364.39 |
| 2024-02-12 | $0.07506331 | $0.07506331 | $0.07474331 | $0.07474331 | $364.39 |
| 2024-02-11 | $0.07506331 | $0.07506331 | $0.07506331 | $0.07506331 | $53.75 |
| 2024-02-10 | $0.07506331 | $0.07506331 | $0.07506331 | $0.07506331 | $53.75 |
| 2024-02-09 | $0.07506331 | $0.07506331 | $0.07506331 | $0.07506331 | $53.75 |
| 2024-02-08 | $0.07506331 | $0.07506331 | $0.07506331 | $0.07506331 | $53.75 |
| 2024-02-07 | $0.07506331 | $0.07506331 | $0.07506331 | $0.07506331 | $53.75 |
| 2024-02-06 | $0.07506331 | $0.07506331 | $0.07506331 | $0.07506331 | $53.75 |
| 2024-02-05 | $0.07535234 | $0.07535234 | $0.07506331 | $0.07506331 | $53.75 |
| 2024-02-04 | $0.07535234 | $0.07535234 | $0.07535234 | $0.07535234 | $265.93 |
| 2024-02-03 | $0.0672309 | $0.07535234 | $0.06688212 | $0.07535234 | $6,057.26 |
| 2024-02-02 | $0.0696332 | $0.0696332 | $0.0672309 | $0.0672309 | $358.32 |
| 2024-02-01 | $0.0696332 | $0.0696332 | $0.0696332 | $0.0696332 | $2,943.28 |
| 2024-01-31 | $0.07369112 | $0.07369112 | $0.0696332 | $0.0696332 | $3,986.48 |
| 2024-01-30 | $0.07369112 | $0.07369112 | $0.07369112 | $0.07369112 | $294.76 |
| 2024-01-29 | $0.07369112 | $0.07369112 | $0.07369112 | $0.07369112 | $294.76 |
| 2024-01-28 | $0.07469051 | $0.07469051 | $0.07369112 | $0.07369112 | $707.55 |
| 2024-01-27 | $0.0755593 | $0.0755593 | $0.07469051 | $0.07469051 | $651.60 |