CurrencyBeacon logo}}

Crypto Rate Dashboard

Stakeborg DAO Price Chart

STANDARD/USD
$0.075055
0.00%

STANDARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.29212371 $0.29216871 $0.29154871 $0.29156871 $90,439.39
2023-03-07 $0.29080871 $0.29221371 $0.29072371 $0.29214371 $89,649.94
2023-03-06 $0.29051371 $0.29098371 $0.29047871 $0.29082371 $89,845.77
2023-03-05 $0.29070871 $0.29080871 $0.29036371 $0.29053871 $86,884.44
2023-03-04 $0.29077371 $0.29082371 $0.29041371 $0.29069371 $90,783.29
2023-03-03 $0.30455371 $0.30457371 $0.29053871 $0.29076371 $88,552.82
2023-03-02 $0.3044071 $0.30489469 $0.3043771 $0.30457371 $94,023.54
2023-03-01 $0.24112906 $0.3045171 $0.24049 $0.3044121 $85,939.83
2023-02-28 $0.24056923 $0.24128906 $0.23992417 $0.24113906 $53,350.00
2023-02-27 $0.23529426 $0.24058923 $0.23521426 $0.24056923 $54,493.60
2023-02-26 $0.23586926 $0.23588926 $0.23520926 $0.23527426 $50,920.24
2023-02-25 $0.23919366 $0.23928366 $0.23573426 $0.23585426 $53,341.37
2023-02-24 $0.26230975 $0.26239475 $0.23916366 $0.23919366 $61,020.77
2023-02-23 $0.26040166 $0.26246975 $0.26039166 $0.26231975 $57,456.51
2023-02-22 $0.26035166 $0.26082166 $0.26025666 $0.26038166 $56,136.95
2023-02-21 $0.26066666 $0.26073166 $0.26028666 $0.26035666 $58,504.77
2023-02-20 $0.26084666 $0.26105166 $0.26048666 $0.26066166 $68,058.22
2023-02-19 $0.26089666 $0.26099166 $0.26067666 $0.26080166 $97,694.63
2023-02-18 $0.26097139 $0.26190287 $0.26073166 $0.26091166 $94,923.21
2023-02-17 $0.26154742 $0.26159742 $0.26079639 $0.26096139 $101,269.47
2023-02-16 $0.26076076 $0.26162242 $0.26039076 $0.26153242 $95,843.94
2023-02-15 $0.26071576 $0.26079576 $0.26029076 $0.26077076 $94,455.00
2023-02-14 $0.26229805 $0.26253305 $0.26069076 $0.26069076 $97,825.16
2023-02-13 $0.26231738 $0.26293738 $0.26212805 $0.26230305 $97,138.91
2023-02-12 $0.26103738 $0.26293738 $0.26097238 $0.26245738 $95,866.04
2023-02-11 $0.2617852 $0.26324985 $0.26098238 $0.26113238 $97,686.15
2023-02-10 $0.2622202 $0.2624052 $0.2610902 $0.2620952 $94,107.02
2023-02-09 $0.26252255 $0.26346755 $0.2610902 $0.2622102 $98,906.38
2023-02-08 $0.26344755 $0.26351755 $0.26220255 $0.26233755 $96,411.19
2023-02-07 $0.26390827 $0.26417327 $0.26044254 $0.26343255 $98,458.76