CurrencyBeacon logo}}

Crypto Rate Dashboard

StaFi Staked BNB Price Chart

RBNB/USD
$274.33
0.00%

RBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $276.78 $276.85 $273.31 $274.33 $79.65
2023-08-09 $278.02 $278.41 $275.68 $276.87 $80.39
2023-08-08 $274.86 $280.90 $274.33 $278.49 $80.86
2023-08-07 $276.03 $277.67 $272.62 $274.73 $79.76
2023-08-06 $276.07 $278.51 $275.71 $275.82 $80.08
2023-08-05 $274.42 $276.02 $272.97 $276.02 $80.14
2023-08-04 $273.75 $276.13 $273.47 $274.57 $79.72
2023-08-03 $273.23 $274.58 $271.07 $274.04 $79.57
2023-08-02 $281.16 $281.83 $269.62 $273.31 $79.35
2023-08-01 $277.00 $281.03 $273.65 $280.81 $114.15
2023-07-31 $277.62 $279.50 $276.73 $277.12 $60.25
2023-07-30 $277.58 $279.00 $275.09 $277.74 $161.32
2023-07-29 $276.89 $277.64 $276.17 $277.64 $115.31
2023-07-28 $272.06 $277.64 $271.37 $276.91 $115.01
2023-07-27 $274.91 $279.92 $270.92 $271.99 $651.68
2023-07-26 $273.65 $276.33 $272.25 $274.93 $618.06
2023-07-25 $271.42 $274.59 $269.31 $273.66 $615.22
2023-07-24 $275.39 $275.94 $268.06 $271.47 $101.05
2023-07-23 $272.30 $276.92 $271.94 $275.50 $102.55
2023-07-22 $278.09 $279.22 $271.42 $272.15 $379.01
2023-07-21 $274.53 $278.35 $274.00 $278.19 $36.54
2023-07-20 $272.40 $276.62 $272.15 $274.48 $36.16
2023-07-19 $271.47 $275.49 $271.07 $272.34 $35.88
2023-07-18 $275.70 $278.42 $269.65 $271.24 $35.74
2023-07-17 $273.52 $276.22 $271.62 $275.90 $36.35
2023-07-16 $283.30 $284.17 $273.59 $273.59 $36.05
2023-07-15 $280.14 $284.76 $279.46 $283.21 $37.31
2023-07-14 $289.67 $294.98 $276.15 $280.28 $36.93
2023-07-13 $275.88 $290.46 $274.79 $289.77 $324.59
2023-07-12 $281.08 $283.06 $274.76 $275.99 $101.50