BNBX Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $775.85 | $798.67 | $761.10 | $781.81 | $54.48 |
| 2026-10-29 | $840.50 | $841.47 | $767.83 | $776.31 | $4.76 |
| 2026-10-28 | $823.78 | $842.60 | $820.89 | $839.86 | $1.96 |
| 2026-10-27 | $821.73 | $832.57 | $811.99 | $824.07 | $1.93 |
| 2026-10-26 | $817.11 | $825.30 | $811.34 | $821.40 | $1.92 |
| 2026-10-25 | $817.50 | $827.53 | $814.18 | $816.83 | $1.91 |
| 2026-10-24 | $817.59 | $819.35 | $794.90 | $818.02 | $1.91 |
| 2026-10-23 | $811.76 | $832.52 | $810.83 | $818.01 | $1.91 |
| 2026-10-22 | $828.90 | $831.85 | $806.63 | $812.04 | $2.62 |
| 2026-10-21 | $822.94 | $834.12 | $821.39 | $828.69 | $4.77 |
| 2026-10-20 | $812.17 | $824.52 | $805.31 | $822.97 | $108.35 |
| 2026-10-19 | $801.23 | $814.05 | $799.87 | $812.05 | $106.91 |
| 2026-10-18 | $794.83 | $801.85 | $782.47 | $800.63 | $1.03 |
| 2026-10-17 | $799.00 | $800.73 | $788.62 | $794.94 | $1.02 |
| 2026-10-16 | $807.96 | $814.57 | $796.02 | $799.37 | $1.02 |
| 2026-10-15 | $808.95 | $813.49 | $790.11 | $807.83 | $1.04 |
| 2026-10-14 | $821.50 | $826.89 | $805.53 | $808.42 | $1.04 |
| 2026-10-13 | $815.09 | $830.26 | $805.71 | $821.49 | $2.30 |
| 2026-10-12 | $838.72 | $842.02 | $814.80 | $814.80 | $2.11 |
| 2026-10-11 | $833.94 | $841.94 | $828.59 | $838.60 | $2.17 |
| 2026-10-10 | $824.96 | $837.33 | $824.62 | $834.04 | $2.16 |
| 2026-10-09 | $817.92 | $828.13 | $815.30 | $825.62 | $2.14 |
| 2026-10-08 | $858.89 | $862.56 | $799.35 | $817.64 | $2.12 |
| 2026-10-07 | $866.17 | $866.32 | $845.18 | $858.77 | $2.23 |
| 2026-10-06 | $874.29 | $875.50 | $865.24 | $866.77 | $2.25 |
| 2026-10-05 | $884.18 | $899.45 | $873.64 | $874.90 | $2.27 |
| 2026-10-04 | $875.32 | $885.56 | $870.44 | $884.26 | $2.29 |
| 2026-10-03 | $853.92 | $879.60 | $850.30 | $875.18 | $2.27 |
| 2026-10-02 | $857.95 | $870.42 | $846.67 | $854.03 | $2.21 |
| 2026-10-01 | $854.85 | $860.55 | $849.39 | $857.55 | $2.22 |