Stackswap Price Chart - CurrencyBeacon

STSW Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.018915	$0.019073	$0.018861	$0.018953	$41,357.64
2024-06-20	$0.018953	$0.019106	$0.018877	$0.018922	$43,531.55
2024-06-19	$0.019393	$0.019393	$0.018899	$0.018947	$43,786.21
2024-06-18	$0.019327	$0.019475	$0.019262	$0.019393	$41,168.21
2024-06-17	$0.019494	$0.019494	$0.019289	$0.019323	$41,579.18
2024-06-16	$0.019394	$0.019553	$0.01931	$0.019494	$43,147.76
2024-06-15	$0.019303	$0.019418	$0.019248	$0.019391	$51,311.10
2024-06-14	$0.019324	$0.019458	$0.019276	$0.019303	$50,427.30
2024-06-13	$0.020135	$0.020238	$0.019295	$0.019324	$39,556.57
2024-06-12	$0.020119	$0.020373	$0.020073	$0.020147	$56,687.31
2024-06-11	$0.02015	$0.020298	$0.020071	$0.020112	$72,247.96
2024-06-10	$0.020112	$0.020234	$0.02002	$0.020145	$75,731.81
2024-06-09	$0.02198	$0.02198	$0.020112	$0.020112	$65,764.10
2024-06-08	$0.023066	$0.023159	$0.021904	$0.021992	$52,443.90
2024-06-07	$0.023705	$0.023801	$0.023009	$0.023061	$48,953.76
2024-06-06	$0.027167	$0.027192	$0.023521	$0.023676	$52,427.91
2024-06-05	$0.027938	$0.02803	$0.026998	$0.027228	$78,556.16
2024-06-04	$0.028613	$0.028852	$0.027769	$0.027964	$96,992.86
2024-06-03	$0.027141	$0.02929	$0.027083	$0.028613	$67,496.34
2024-06-02	$0.026466	$0.027257	$0.026462	$0.027144	$57,686.01
2024-06-01	$0.026757	$0.026815	$0.026407	$0.026489	$63,385.03
2024-05-31	$0.03026	$0.03037	$0.023338	$0.026772	$48,345.00
2024-05-30	$0.031592	$0.031706	$0.0302	$0.030251	$64,647.66
2024-05-29	$0.030975	$0.032442	$0.03019	$0.031594	$84,618.24
2024-05-28	$0.036953	$0.036956	$0.03	$0.030971	$74,784.40
2024-05-27	$0.03707	$0.037467	$0.036809	$0.036955	$68,659.63
2024-05-26	$0.035104	$0.037116	$0.03266	$0.03707	$74,472.64
2024-05-25	$0.033268	$0.036786	$0.033084	$0.035103	$61,470.56
2024-05-24	$0.032228	$0.034472	$0.031289	$0.03326	$73,337.01
2024-05-23	$0.034843	$0.035187	$0.032015	$0.03219	$70,669.72