STACK Historical USD Price
Daily close · Sep 21, 2022 → Sep 21, 2023Daily price history
Aug 23, 2023 → Sep 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-21 | $0.00197314 | $0.00197708 | $0.00193114 | $0.00193335 | $191.75 |
| 2023-09-20 | $0.00197919 | $0.00198689 | $0.00196234 | $0.00197317 | $195.70 |
| 2023-09-19 | $0.00194531 | $0.00198013 | $0.00194292 | $0.0019791 | $196.29 |
| 2023-09-18 | $0.00192865 | $0.00196053 | $0.00192147 | $0.00194503 | $192.91 |
| 2023-09-17 | $0.0019495 | $0.00194958 | $0.00192304 | $0.00192847 | $191.27 |
| 2023-09-16 | $0.00195179 | $0.00196222 | $0.00194245 | $0.00194918 | $193.32 |
| 2023-09-15 | $0.00193741 | $0.0019599 | $0.00192586 | $0.00195181 | $193.58 |
| 2023-09-14 | $0.00193252 | $0.00194598 | $0.00192184 | $0.00193704 | $192.12 |
| 2023-09-13 | $0.00194073 | $0.00197158 | $0.00193162 | $0.0019326 | $153.05 |
| 2023-09-12 | $0.00198772 | $0.00202125 | $0.00194029 | $0.00194074 | $406.72 |
| 2023-09-11 | $0.00205256 | $0.00205328 | $0.00196984 | $0.00198711 | $93.98 |
| 2023-09-10 | $0.00204561 | $0.00206669 | $0.00197898 | $0.00205272 | $450.84 |
| 2023-09-09 | $0.00192851 | $0.00204784 | $0.0019175 | $0.00204579 | $320.27 |
| 2023-09-08 | $0.00195434 | $0.00195971 | $0.00191915 | $0.00192838 | $32.34 |
| 2023-09-07 | $0.00193726 | $0.0019586 | $0.00192454 | $0.00195411 | $51.78 |
| 2023-09-06 | $0.00191439 | $0.00193853 | $0.00188944 | $0.00193731 | $151.73 |
| 2023-09-05 | $0.00190629 | $0.00192753 | $0.00189911 | $0.00191455 | $37.82 |
| 2023-09-04 | $0.00190246 | $0.00192795 | $0.00187804 | $0.00190645 | $207.61 |
| 2023-09-03 | $0.00193556 | $0.0019402 | $0.00187168 | $0.00190274 | $333.20 |
| 2023-09-02 | $0.00199688 | $0.00200979 | $0.00190142 | $0.00193555 | $702.60 |
| 2023-09-01 | $0.00201583 | $0.00202298 | $0.00198519 | $0.00199723 | $28.51 |
| 2023-08-31 | $0.00248132 | $0.00250131 | $0.00193494 | $0.00201582 | $1,628.39 |
| 2023-08-30 | $0.00265219 | $0.00265538 | $0.00246424 | $0.00248162 | $289.97 |
| 2023-08-29 | $0.00250626 | $0.00266075 | $0.0024789 | $0.00265162 | $335.35 |
| 2023-08-28 | $0.00249285 | $0.00251408 | $0.00247018 | $0.00250618 | $49.66 |
| 2023-08-27 | $0.00248322 | $0.00251548 | $0.00247143 | $0.00249288 | $128.37 |
| 2023-08-26 | $0.00247745 | $0.00248813 | $0.00247007 | $0.00248323 | $34.69 |
| 2023-08-25 | $0.00246188 | $0.00247839 | $0.00242026 | $0.00247759 | $177.28 |
| 2023-08-24 | $0.00249366 | $0.00253304 | $0.00243944 | $0.00246181 | $222.77 |
| 2023-08-23 | $0.00246832 | $0.00251894 | $0.00245593 | $0.00249363 | $112.43 |