CurrencyBeacon logo}}

Crypto Rate Dashboard

StackOS Price Chart

STACK/USD
$0.001933
0.00%

STACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00789451 $0.00803888 $0.00776882 $0.00780442 $29,115.48
2023-04-10 $0.00795616 $0.00799932 $0.00778262 $0.00789279 $6,208.02
2023-04-09 $0.00786446 $0.00801082 $0.00781336 $0.00795592 $5,198.57
2023-04-08 $0.00790045 $0.00795854 $0.00785807 $0.00786386 $11,386.06
2023-04-07 $0.00805457 $0.00815767 $0.00789399 $0.00790148 $10,524.51
2023-04-06 $0.00827546 $0.00828532 $0.00802047 $0.0080521 $5,934.07
2023-04-05 $0.00818869 $0.00832699 $0.0081849 $0.00827707 $6,667.43
2023-04-04 $0.00802667 $0.00822033 $0.00800543 $0.00818771 $10,613.75
2023-04-03 $0.00815163 $0.00815684 $0.00792053 $0.00802343 $7,385.86
2023-04-02 $0.00820556 $0.00822279 $0.00812731 $0.00815191 $3,823.95
2023-04-01 $0.00830655 $0.00832997 $0.00820133 $0.00820461 $2,487.66
2023-03-31 $0.00829934 $0.00839266 $0.00829084 $0.00833619 $5,623.14
2023-03-30 $0.00829522 $0.00836861 $0.00823391 $0.00830095 $6,135.64
2023-03-29 $0.0083722 $0.00852811 $0.00829541 $0.00829731 $9,932.81
2023-03-28 $0.00852746 $0.00862095 $0.00835176 $0.00837263 $21,248.15
2023-03-27 $0.00876129 $0.00876636 $0.00836908 $0.00852864 $9,244.20
2023-03-26 $0.00866937 $0.00876911 $0.00865988 $0.00876241 $8,289.69
2023-03-25 $0.0090431 $0.00915955 $0.00865749 $0.00866954 $17,947.87
2023-03-24 $0.00898154 $0.00973816 $0.00890181 $0.00904309 $60,295.23
2023-03-23 $0.00870091 $0.00899701 $0.00865355 $0.00898268 $15,200.31
2023-03-22 $0.00900232 $0.00918336 $0.00868732 $0.00870188 $25,030.34
2023-03-21 $0.00914178 $0.00926712 $0.009019 $0.00902929 $20,095.84
2023-03-20 $0.00937039 $0.00938084 $0.00913822 $0.00913882 $10,633.79
2023-03-19 $0.00937103 $0.00949162 $0.00936256 $0.00936554 $5,464.47
2023-03-18 $0.00986579 $0.00996929 $0.00936689 $0.00936944 $16,729.18
2023-03-17 $0.00892976 $0.01013471 $0.00888837 $0.00985188 $86,943.53
2023-03-16 $0.00872937 $0.00905545 $0.00866104 $0.00892939 $19,055.32
2023-03-15 $0.00840796 $0.00875376 $0.00835319 $0.00872252 $33,828.58
2023-03-14 $0.00882233 $0.00894067 $0.00834605 $0.008407 $63,976.43
2023-03-13 $0.00850617 $0.00888969 $0.00844645 $0.00881447 $23,532.93