CurrencyBeacon logo}}

Crypto Rate Dashboard

Stabull Finance Price Chart

STABUL/USD
$0.1249
0.00%

STABUL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.03619305 $0.06039075 $0.02975151 $0.05660034 $535.95
2025-12-22 $0.1249 $0.1249 $0.1249 $0.1249 $1,253.34
2025-12-21 $0.1249 $0.1249 $0.1249 $0.1249 $1,253.34
2025-12-20 $0.1249 $0.1249 $0.1249 $0.1249 $1,253.34
2025-12-19 $0.1249 $0.1249 $0.1249 $0.1249 $1,253.34
2025-12-18 $0.1249 $0.1249 $0.1249 $0.1249 $1,253.34
2025-12-17 $0.1249 $0.1249 $0.1249 $0.1249 $1,253.34
2025-12-16 $0.1249 $0.1249 $0.1249 $0.1249 $1,253.34
2025-12-15 $0.1312 $0.1312 $0.1249 $0.1249 $1,253.34
2025-12-14 $0.1607 $0.1699 $0.1298 $0.1312 $1,140.22
2025-12-13 $0.1758 $0.1953 $0.1328 $0.1607 $1,590.08
2025-12-12 $0.1932 $0.197 $0.1608 $0.1758 $662.93
2025-12-11 $0.1196 $0.2007 $0.1196 $0.1932 $2,381.05
2025-12-10 $0.0813 $0.1425 $0.0813 $0.1196 $2,754.84
2025-12-09 $0.09 $0.105 $0.0813 $0.0813 $1,657.54
2025-12-08 $0.0921 $0.1007 $0.0882 $0.09 $498.42
2025-12-07 $0.0917 $0.0946 $0.09 $0.0921 $187.17
2025-12-05 $0.1084 $0.1095 $0.0909 $0.1017 $260.23
2025-12-04 $0.0913 $0.1299 $0.091 $0.1084 $394.17
2025-12-03 $0.0924 $0.1139 $0.0901 $0.0913 $1,080.19
2025-12-02 $0.0894 $0.0949 $0.0752 $0.0924 $3,005.94
2025-12-01 $0.0832 $0.1189 $0.0801 $0.0894 $1,797.64
2025-11-30 $0.0853 $0.0993 $0.0812 $0.0832 $5,733.96
2025-11-29 $0.089 $0.101 $0.0803 $0.0853 $4,618.89
2025-11-28 $0.0794 $0.1014 $0.078 $0.089 $1,467.59
2025-11-27 $0.075 $0.091 $0.0744 $0.0794 $423.01
2025-11-26 $0.0729 $0.0889 $0.0693 $0.075 $1,612.86
2025-11-25 $0.0711 $0.0744 $0.0711 $0.0729 $48.43
2025-11-24 $0.0746 $0.0746 $0.07 $0.0711 $129.63
2025-11-23 $0.0692 $0.0888 $0.0692 $0.0746 $49.22