Stable Coin Price Chart - CurrencyBeacon

STABL Historical USD Price

Date	Open	High	Low	Close	Volume
2021-08-02	$37.91	$38.34	$36.84	$37.22	$372.17
2021-08-01	$39.35	$40.25	$37.82	$38.04	$380.41
2021-07-31	$40.03	$40.03	$39.11	$39.61	$396.11
2021-07-30	$37.98	$39.99	$36.56	$39.99	$399.90
2021-07-29	$38.01	$38.49	$37.47	$38.00	$379.98
2021-07-28	$37.42	$38.70	$37.00	$38.01	$380.12
2021-07-27	$35.41	$37.31	$34.67	$37.31	$373.13
2021-07-26	$33.54	$38.28	$33.53	$35.49	$354.87
2021-07-25	$32.53	$33.53	$32.22	$33.53	$335.30
2021-07-24	$31.80	$32.57	$31.66	$32.39	$323.91
2021-07-23	$30.67	$31.75	$30.45	$31.75	$317.50
2021-07-22	$32.06	$32.46	$30.50	$30.67	$306.75
2021-07-21	$28.31	$32.18	$28.07	$32.13	$321.26
2021-07-20	$29.29	$29.41	$27.96	$28.30	$282.97
2021-07-19	$30.14	$30.24	$29.08	$29.29	$292.93
2021-07-18	$29.93	$30.70	$29.74	$30.19	$301.93
2021-07-17	$29.81	$30.29	$29.66	$29.96	$299.60
2021-07-16	$28.70	$30.57	$28.04	$29.84	$298.39
2021-07-15	$31.17	$31.44	$28.16	$28.55	$285.53
2021-07-14	$32.73	$32.74	$30.13	$31.16	$311.56
2021-07-13	$33.09	$33.28	$32.28	$32.64	$326.43
2021-07-12	$34.24	$34.54	$32.71	$33.18	$331.78
2021-07-11	$33.53	$34.53	$33.35	$34.24	$342.38
2021-07-10	$33.81	$34.20	$33.12	$33.53	$335.31
2021-07-09	$32.86	$34.01	$32.36	$33.88	$338.76
2021-07-08	$33.84	$33.84	$32.25	$32.85	$328.46
2021-07-07	$34.19	$34.94	$33.85	$33.85	$338.49
2021-07-06	$33.73	$34.94	$32.22	$34.16	$341.64
2021-07-05	$33.33	$34.52	$32.65	$33.80	$337.99
2021-07-04	$32.93	$34.12	$32.70	$33.54	$335.43