STABLE Historical USD Price
Daily close · Dec 7, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02725347 | $0.02766159 | $0.02573354 | $0.02573354 | $10.10M |
| 2026-10-28 | $0.02728094 | $0.02750994 | $0.02696423 | $0.02727024 | $11.54M |
| 2026-10-27 | $0.02644666 | $0.02795508 | $0.02620662 | $0.02729048 | $11.19M |
| 2026-10-26 | $0.02663508 | $0.02712241 | $0.0260544 | $0.02644583 | $10.67M |
| 2026-10-25 | $0.02707367 | $0.02729824 | $0.02634234 | $0.02661416 | $8.56M |
| 2026-10-24 | $0.0263952 | $0.02838355 | $0.02571401 | $0.02705053 | $9.63M |
| 2026-10-23 | $0.02582194 | $0.02691353 | $0.02550419 | $0.02648099 | $9.99M |
| 2026-10-22 | $0.02623608 | $0.02623608 | $0.02525341 | $0.02582903 | $10.00M |
| 2026-10-21 | $0.02649421 | $0.02756678 | $0.02620508 | $0.02624198 | $10.39M |
| 2026-10-20 | $0.02549183 | $0.026886 | $0.0249997 | $0.02635949 | $10.79M |
| 2026-10-19 | $0.02421635 | $0.02558314 | $0.02368228 | $0.0254585 | $10.75M |
| 2026-10-18 | $0.02563228 | $0.02567734 | $0.02372777 | $0.02420312 | $8.81M |
| 2026-10-17 | $0.02628334 | $0.0263654 | $0.02498924 | $0.02561119 | $8.22M |
| 2026-10-16 | $0.02728612 | $0.02750406 | $0.02603954 | $0.0263985 | $8.81M |
| 2026-10-15 | $0.02692336 | $0.02741188 | $0.02577668 | $0.02739765 | $10.05M |
| 2026-10-14 | $0.02678597 | $0.02734716 | $0.02636237 | $0.02685432 | $9.09M |
| 2026-10-13 | $0.02682017 | $0.02705125 | $0.02602901 | $0.02676564 | $9.39M |
| 2026-10-12 | $0.02721875 | $0.02766631 | $0.02662662 | $0.02686256 | $10.10M |
| 2026-10-11 | $0.02746016 | $0.02763515 | $0.02705058 | $0.02726518 | $9.22M |
| 2026-10-10 | $0.02590439 | $0.02847533 | $0.02590077 | $0.02741025 | $10.65M |
| 2026-10-09 | $0.02613669 | $0.027299 | $0.02493663 | $0.02595268 | $11.80M |
| 2026-10-08 | $0.0267362 | $0.02678936 | $0.02484442 | $0.02607602 | $9.67M |
| 2026-10-07 | $0.02797539 | $0.02831773 | $0.02670559 | $0.02674598 | $9.15M |
| 2026-10-06 | $0.027431 | $0.028443 | $0.027431 | $0.02795324 | $10.30M |
| 2026-10-05 | $0.02665396 | $0.02752137 | $0.02655308 | $0.02739331 | $9.69M |
| 2026-10-04 | $0.02682857 | $0.02682857 | $0.02655613 | $0.02668154 | $9.14M |
| 2026-10-03 | $0.02795636 | $0.02795636 | $0.02635581 | $0.02687616 | $8.21M |
| 2026-10-02 | $0.02843525 | $0.02889476 | $0.02721581 | $0.02793589 | $8.91M |
| 2026-10-01 | $0.0277131 | $0.02874504 | $0.02771289 | $0.02841235 | $8.93M |
| 2026-09-30 | $0.02867831 | $0.02917437 | $0.02747035 | $0.02767847 | $9.69M |